Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virgin Galactic Holdings Inc (NY: SPCE )

0.8839 +0.0039 (+0.44%)
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.650 2.680 2.520 2.520 11,905,075 -0.13(-4.91%)
Aug 30, 2023 2.710 2.710 2.600 2.650 7,544,507 -0.03(-1.12%)
Aug 29, 2023 2.590 2.760 2.540 2.680 10,803,351 +0.09(+3.47%)
Aug 28, 2023 2.590 2.615 2.530 2.590 8,142,154 +0.05(+1.97%)
Aug 25, 2023 2.580 2.600 2.460 2.540 10,524,972 -0.04(-1.55%)
Aug 24, 2023 2.760 2.760 2.480 2.580 14,646,621 -0.18(-6.52%)
Aug 23, 2023 2.710 2.840 2.685 2.760 9,633,415 +0.01(+0.36%)
Aug 22, 2023 2.840 2.890 2.629 2.750 12,180,158 -0.04(-1.43%)
Aug 21, 2023 2.880 2.880 2.740 2.790 10,175,852 -0.06(-2.11%)
Aug 18, 2023 2.670 2.940 2.637 2.850 21,999,318 +0.12(+4.40%)
Aug 17, 2023 2.800 2.855 2.710 2.730 10,766,704 -0.04(-1.44%)
Aug 16, 2023 2.810 2.920 2.620 2.770 19,679,272 -0.12(-4.15%)
Aug 15, 2023 3.150 3.150 2.870 2.890 26,239,622 -0.26(-8.25%)
Aug 14, 2023 3.220 3.220 3.080 3.150 12,167,541 -0.09(-2.78%)
Aug 11, 2023 3.270 3.270 3.110 3.240 18,109,122 +0.00(+0.00%)
Aug 10, 2023 3.460 3.510 3.230 3.240 24,399,660 -0.14(-4.14%)
Aug 09, 2023 3.500 3.639 3.380 3.380 15,404,483 -0.08(-2.31%)
Aug 08, 2023 3.430 3.500 3.340 3.460 13,090,916 -0.07(-1.98%)
Aug 07, 2023 3.780 3.790 3.420 3.530 23,280,420 -0.19(-5.11%)
Aug 04, 2023 3.800 3.850 3.680 3.720 15,963,193 -0.08(-2.11%)
Aug 03, 2023 3.920 3.935 3.750 3.800 17,136,304 -0.16(-4.04%)
Aug 02, 2023 3.930 4.250 3.850 3.960 19,573,164 -0.18(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.