Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	373.44	376.24	372.73	375.03	402,465	+3.39(+0.91%)
Aug 30, 2023	370.95	374.02	370.27	371.64	217,695	+2.87(+0.78%)
Aug 29, 2023	357.14	369.28	357.14	368.77	199,586	+8.36(+2.32%)
Aug 28, 2023	358.42	363.24	358.08	360.42	183,101	+2.46(+0.69%)
Aug 25, 2023	356.68	361.11	349.55	357.96	168,025	+3.03(+0.85%)
Aug 24, 2023	360.70	364.74	354.93	354.93	156,245	-7.09(-1.96%)
Aug 23, 2023	349.08	362.37	348.37	362.01	411,911	+14.19(+4.08%)
Aug 22, 2023	346.15	349.80	343.75	347.82	239,597	+2.54(+0.74%)
Aug 21, 2023	346.83	349.00	340.54	345.28	267,820	-0.64(-0.19%)
Aug 18, 2023	347.46	350.81	344.55	345.93	353,939	-3.56(-1.02%)
Aug 17, 2023	361.98	365.15	349.43	349.49	308,218	-14.66(-4.03%)
Aug 16, 2023	365.87	370.58	364.10	364.15	165,604	-2.39(-0.65%)
Aug 15, 2023	367.08	371.14	365.94	366.54	152,967	-3.26(-0.88%)
Aug 14, 2023	366.56	372.36	365.14	369.80	155,314	+1.64(+0.44%)
Aug 11, 2023	368.68	371.77	368.04	368.17	220,457	-0.71(-0.19%)
Aug 10, 2023	371.13	373.58	366.24	368.87	146,404	-0.15(-0.04%)
Aug 09, 2023	373.73	373.73	367.41	369.02	192,133	-5.47(-1.46%)
Aug 08, 2023	371.53	374.99	366.17	374.49	181,118	+0.23(+0.06%)
Aug 07, 2023	371.05	379.48	371.05	374.26	231,538	+5.20(+1.41%)
Aug 04, 2023	373.68	376.95	368.42	369.06	322,906	-1.69(-0.46%)
Aug 03, 2023	368.98	372.32	366.65	370.75	267,790	+0.85(+0.23%)
Aug 02, 2023	370.56	371.75	363.90	369.89	275,015	-2.21(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lennox International (NY: LII )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Lennox International (NY: LII )

Historical Prices

Sections

Services

Contact Information