Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acutus Medical Inc (NQ: AFIB )

0.0900 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.5053 0.5055 0.4800 0.4808 107,762 -0.02(-4.85%)
Aug 30, 2023 0.5150 0.5248 0.5010 0.5053 89,669 -0.00(-0.14%)
Aug 29, 2023 0.5344 0.5344 0.5000 0.5060 43,004 +0.01(+1.20%)
Aug 28, 2023 0.5010 0.5349 0.5000 0.5000 69,764 -0.01(-1.65%)
Aug 25, 2023 0.5001 0.5170 0.4800 0.5084 139,276 -0.00(-0.12%)
Aug 24, 2023 0.5250 0.5280 0.5000 0.5090 29,788 -0.00(-0.20%)
Aug 23, 2023 0.5128 0.5175 0.5001 0.5100 68,127 -0.00(-0.58%)
Aug 22, 2023 0.5307 0.5350 0.5005 0.5130 85,084 -0.02(-3.21%)
Aug 21, 2023 0.5400 0.5480 0.5101 0.5300 64,236 -0.01(-2.57%)
Aug 18, 2023 0.5500 0.5555 0.5100 0.5440 201,057 -0.01(-1.47%)
Aug 17, 2023 0.5960 0.5960 0.5505 0.5521 81,570 -0.03(-5.75%)
Aug 16, 2023 0.5840 0.6593 0.5840 0.5858 48,028 -0.02(-3.65%)
Aug 15, 2023 0.5940 0.6390 0.5940 0.6080 41,460 +0.01(+1.67%)
Aug 14, 2023 0.6060 0.6470 0.5824 0.5980 147,194 -0.01(-0.99%)
Aug 11, 2023 0.6200 0.6588 0.6000 0.6040 185,727 -0.03(-4.13%)
Aug 10, 2023 0.6600 0.6800 0.6201 0.6300 98,492 -0.01(-1.56%)
Aug 09, 2023 0.6561 0.6910 0.6400 0.6400 54,071 -0.00(-0.62%)
Aug 08, 2023 0.6850 0.7599 0.6401 0.6440 442,920 -0.03(-4.73%)
Aug 07, 2023 0.7000 0.7199 0.6600 0.6760 178,653 -0.01(-2.03%)
Aug 04, 2023 0.7300 0.7300 0.6860 0.6900 82,982 -0.02(-2.34%)
Aug 03, 2023 0.7044 0.7288 0.6900 0.7065 69,817 +0.00(+0.36%)
Aug 02, 2023 0.6960 0.7188 0.6800 0.7040 37,563 -0.01(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.