Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	421.86	426.98	416.94	426.20	341,854	+2.78(+0.66%)
Aug 30, 2023	419.89	425.40	418.22	423.42	229,567	+3.76(+0.90%)
Aug 29, 2023	411.95	424.20	407.61	419.66	195,471	+6.78(+1.64%)
Aug 28, 2023	409.57	422.69	407.16	412.88	202,428	+5.88(+1.44%)
Aug 25, 2023	415.46	417.03	398.41	407.00	253,415	-5.95(-1.44%)
Aug 24, 2023	420.51	420.51	412.56	412.95	114,794	-6.92(-1.65%)
Aug 23, 2023	409.25	419.89	404.66	419.87	163,329	+10.46(+2.55%)
Aug 22, 2023	407.67	412.61	403.02	409.41	176,747	+1.57(+0.38%)
Aug 21, 2023	405.79	415.73	402.35	407.84	259,018	+2.65(+0.65%)
Aug 18, 2023	400.58	408.58	392.89	405.19	612,730	+1.47(+0.36%)
Aug 17, 2023	420.92	424.56	402.92	403.72	415,315	-17.90(-4.25%)
Aug 16, 2023	430.75	443.85	421.39	421.62	396,160	+1.13(+0.27%)
Aug 15, 2023	426.07	431.09	418.51	420.49	288,877	-5.58(-1.31%)
Aug 14, 2023	422.13	429.79	417.08	426.07	211,025	+1.61(+0.38%)
Aug 11, 2023	419.72	425.12	417.84	424.46	191,422	+1.38(+0.33%)
Aug 10, 2023	416.94	426.70	416.94	423.08	253,484	+6.28(+1.51%)
Aug 09, 2023	423.18	427.01	415.61	416.80	267,452	-8.53(-2.01%)
Aug 08, 2023	424.50	428.24	421.62	425.33	315,524	-3.73(-0.87%)
Aug 07, 2023	429.71	434.62	419.18	429.06	325,248	+4.79(+1.13%)
Aug 04, 2023	425.09	434.16	419.26	424.27	274,674	-1.43(-0.34%)
Aug 03, 2023	420.32	432.29	420.01	425.70	273,116	+0.57(+0.13%)
Aug 02, 2023	419.48	430.07	418.96	425.13	262,826	-0.37(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Saia Inc (NQ: SAIA )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Saia Inc (NQ: SAIA )

Historical Prices

Sections

Services

Contact Information