Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nauticus Robotics, Inc. - Common stock (NQ: KITT )

0.1937 -0.0143 (-6.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.040 2.090 2.000 2.020 48,632 +0.00(+0.00%)
Aug 30, 2023 2.050 2.120 2.000 2.020 50,259 -0.10(-4.72%)
Aug 29, 2023 2.080 2.120 2.010 2.120 43,174 +0.07(+3.41%)
Aug 28, 2023 2.000 2.075 1.960 2.050 52,905 +0.05(+2.50%)
Aug 25, 2023 2.000 2.000 1.950 2.000 18,687 +0.05(+2.56%)
Aug 24, 2023 1.960 2.029 1.950 1.950 16,722 -0.04(-2.01%)
Aug 23, 2023 1.970 2.000 1.950 1.990 11,953 -0.01(-0.75%)
Aug 22, 2023 1.930 2.020 1.930 2.005 21,908 +0.06(+3.35%)
Aug 21, 2023 2.000 2.000 1.910 1.940 15,991 -0.06(-3.00%)
Aug 18, 2023 1.930 2.030 1.904 2.000 33,729 +0.07(+3.63%)
Aug 17, 2023 1.880 1.955 1.880 1.930 14,222 +0.01(+0.69%)
Aug 16, 2023 1.880 1.920 1.860 1.917 10,962 +0.01(+0.36%)
Aug 15, 2023 1.880 1.910 1.820 1.910 15,746 +0.00(+0.00%)
Aug 14, 2023 1.950 1.955 1.875 1.910 24,473 -0.01(-0.52%)
Aug 11, 2023 1.960 1.970 1.810 1.920 45,396 +0.11(+6.08%)
Aug 10, 2023 2.030 2.030 1.800 1.810 78,558 -0.10(-5.24%)
Aug 09, 2023 1.900 1.950 1.870 1.910 30,412 +0.01(+0.53%)
Aug 08, 2023 1.890 1.910 1.870 1.900 27,584 +0.01(+0.53%)
Aug 07, 2023 1.900 1.979 1.890 1.890 23,634 -0.04(-2.07%)
Aug 04, 2023 1.960 1.980 1.910 1.930 11,817 -0.02(-1.03%)
Aug 03, 2023 1.930 1.980 1.909 1.950 36,614 +0.00(+0.00%)
Aug 02, 2023 1.980 2.040 1.920 1.950 35,951 -0.05(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.