Skip to main content

Braxia Scientific Corp (OP: BRAXF )

0.0064 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0093 0.0100 0.0093 0.0093 108,746 -0.00(-3.12%)
Aug 30, 2023 0.0085 0.0097 0.0085 0.0096 42,121 +0.00(+3.23%)
Aug 29, 2023 0.0093 0.0099 0.0085 0.0093 193,205 +0.00(+3.33%)
Aug 28, 2023 0.0087 0.0095 0.0087 0.0090 179,341 +0.00(+2.27%)
Aug 25, 2023 0.0091 0.0091 0.0087 0.0088 19,560 -0.00(-2.22%)
Aug 24, 2023 0.0093 0.0095 0.0089 0.0090 220,782 -0.00(-2.17%)
Aug 23, 2023 0.0095 0.0113 0.0090 0.0092 296,462 -0.00(-23.33%)
Aug 22, 2023 0.0116 0.0128 0.0095 0.0120 14,896 +0.00(+20.00%)
Aug 21, 2023 0.0100 0.0104 0.0096 0.0100 233,088 +0.00(+0.00%)
Aug 18, 2023 0.0100 0.0107 0.0100 0.0100 203,100 +0.00(+0.00%)
Aug 17, 2023 0.0110 0.0115 0.0100 0.0100 186,343 -0.00(-9.09%)
Aug 16, 2023 0.0110 0.0116 0.0110 0.0110 153,195 +0.00(+0.00%)
Aug 15, 2023 0.0124 0.0140 0.0110 0.0110 67,528 -0.00(-15.38%)
Aug 14, 2023 0.0116 0.0138 0.0114 0.0130 94,917 +0.00(+12.07%)
Aug 11, 2023 0.0110 0.0143 0.0110 0.0116 236,639 -0.00(-12.78%)
Aug 10, 2023 0.0132 0.0133 0.0115 0.0133 45,995 -0.00(-6.99%)
Aug 09, 2023 0.0110 0.0143 0.0110 0.0143 55,764 +0.00(+24.35%)
Aug 08, 2023 0.0110 0.0127 0.0110 0.0115 68,750 -0.00(-1.71%)
Aug 07, 2023 0.0104 0.0121 0.0104 0.0117 115,663 +0.00(+5.41%)
Aug 04, 2023 0.0130 0.0143 0.0100 0.0111 21,724 -0.00(-7.50%)
Aug 03, 2023 0.0117 0.0121 0.0100 0.0120 561,331 +0.00(+11.11%)
Aug 02, 2023 0.0115 0.0130 0.0100 0.0108 235,873 -0.00(-12.90%)
Aug 01, 2023 0.0130 0.0147 0.0085 0.0124 1,130,059 -0.00(-8.15%)
Jul 31, 2023 0.0137 0.0139 0.0130 0.0135 78,501 -0.00(-2.17%)
Jul 28, 2023 0.0135 0.0138 0.0135 0.0138 46,284 +0.00(+0.73%)
Jul 27, 2023 0.0138 0.0139 0.0135 0.0137 102,671 +0.00(+0.74%)
Jul 26, 2023 0.0136 0.0136 0.0135 0.0136 2,223 +0.00(+0.74%)
Jul 25, 2023 0.0130 0.0136 0.0130 0.0135 276,650 +0.00(+2.27%)
Jul 24, 2023 0.0136 0.0136 0.0130 0.0132 29,608 +0.00(+1.54%)
Jul 21, 2023 0.0135 0.0136 0.0130 0.0130 183,838 -0.00(-5.80%)
Jul 20, 2023 0.0132 0.0138 0.0132 0.0138 53,097 +0.00(+3.76%)
Jul 19, 2023 0.0134 0.0138 0.0133 0.0133 101,792 -0.00(-1.48%)
Jul 18, 2023 0.0130 0.0150 0.0130 0.0135 243,270 +0.00(+0.00%)
Jul 17, 2023 0.0140 0.0155 0.0130 0.0135 114,897 -0.00(-3.57%)
Jul 14, 2023 0.0140 0.0151 0.0140 0.0140 103,722 -0.00(-6.67%)
Jul 13, 2023 0.0140 0.0150 0.0140 0.0150 33,130 +0.00(+0.00%)
Jul 12, 2023 0.0135 0.0159 0.0130 0.0150 379,950 +0.00(+15.38%)
Jul 11, 2023 0.0145 0.0155 0.0125 0.0130 1,048,535 -0.00(-18.75%)
Jul 10, 2023 0.0150 0.0170 0.0150 0.0160 77,460 +0.00(+7.38%)
Jul 07, 2023 0.0159 0.0159 0.0145 0.0149 70,141 -0.00(-5.70%)
Jul 06, 2023 0.0169 0.0169 0.0145 0.0158 61,250 +0.00(+1.94%)
Jul 05, 2023 0.0163 0.0170 0.0155 0.0155 66,388 -0.00(-7.74%)
Jul 03, 2023 0.0162 0.0168 0.0155 0.0168 35,089 -0.00(-6.15%)
Jun 30, 2023 0.0148 0.0179 0.0148 0.0179 61,931 +0.00(+7.83%)
Jun 29, 2023 0.0150 0.0166 0.0149 0.0166 67,917 +0.00(+14.48%)
Jun 28, 2023 0.0150 0.0150 0.0145 0.0145 33,749 -0.00(-2.68%)
Jun 27, 2023 0.0154 0.0154 0.0145 0.0149 82,667 +0.00(+2.05%)
Jun 26, 2023 0.0155 0.0155 0.0145 0.0146 133,956 -0.00(-11.52%)
Jun 23, 2023 0.0162 0.0170 0.0151 0.0165 178,087 +0.00(+0.00%)
Jun 22, 2023 0.0170 0.0170 0.0156 0.0165 82,091 -0.00(-3.51%)
Jun 21, 2023 0.0171 0.0171 0.0170 0.0171 6,159 -0.00(-4.47%)
Jun 20, 2023 0.0179 0.0180 0.0171 0.0179 169,165 -0.00(-0.56%)
Jun 16, 2023 0.0180 0.0184 0.0160 0.0180 71,023 +0.00(+9.09%)
Jun 15, 2023 0.0175 0.0193 0.0165 0.0165 84,880 -0.00(-5.71%)
Jun 14, 2023 0.0165 0.0200 0.0165 0.0175 86,274 -0.00(-6.91%)
Jun 13, 2023 0.0170 0.0200 0.0170 0.0188 29,985 +0.00(+1.62%)
Jun 12, 2023 0.0200 0.0200 0.0160 0.0185 23,627 -0.00(-7.04%)
Jun 09, 2023 0.0199 0.0199 0.0165 0.0199 32,506 +0.00(+2.05%)
Jun 08, 2023 0.0140 0.0200 0.0140 0.0195 60,523 +0.00(+7.73%)
Jun 07, 2023 0.0160 0.0192 0.0124 0.0181 31,549 -0.00(-5.24%)
Jun 06, 2023 0.0170 0.0200 0.0170 0.0191 172,778 +0.00(+12.35%)
Jun 05, 2023 0.0201 0.0201 0.0170 0.0170 27,505 -0.00(-6.08%)
Jun 02, 2023 0.0185 0.0199 0.0160 0.0181 105,946 +0.00(+5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.