Indicators

BlackRock Build America Bond Trust (NY: BBN )

17.97 -0.07 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	14.05	14.24	14.05	14.23	599,646	+0.23(+1.68%)
Sep 28, 2023	13.82	14.01	13.80	13.99	295,702	+0.06(+0.40%)
Sep 27, 2023	13.97	14.05	13.85	13.94	519,911	+0.01(+0.07%)
Sep 26, 2023	14.20	14.21	13.92	13.93	362,708	-0.33(-2.30%)
Sep 25, 2023	14.39	14.34	14.25	14.26	273,852	-0.14(-0.98%)
Sep 22, 2023	14.41	14.49	14.31	14.40	176,138	-0.01(-0.07%)
Sep 21, 2023	14.45	14.60	14.41	14.41	261,104	-0.20(-1.35%)
Sep 20, 2023	14.56	14.65	14.53	14.60	240,378	+0.08(+0.52%)
Sep 19, 2023	14.48	14.61	14.48	14.53	291,522	-0.03(-0.19%)
Sep 18, 2023	14.56	14.64	14.55	14.56	149,703	-0.08(-0.58%)
Sep 15, 2023	14.68	14.68	14.60	14.64	137,729	-0.05(-0.32%)
Sep 14, 2023	14.72	14.78	14.63	14.69	209,627	-0.03(-0.24%)
Sep 13, 2023	14.58	14.76	14.58	14.72	194,136	+0.11(+0.77%)
Sep 12, 2023	14.62	14.67	14.60	14.61	185,308	-0.06(-0.38%)
Sep 11, 2023	14.64	14.69	14.58	14.67	198,050	+0.00(+0.00%)
Sep 08, 2023	14.61	14.78	14.61	14.67	114,222	+0.06(+0.38%)
Sep 07, 2023	14.63	14.70	14.61	14.61	118,845	-0.06(-0.38%)
Sep 06, 2023	14.70	14.75	14.65	14.67	122,901	+0.00(+0.00%)
Sep 05, 2023	14.78	14.78	14.67	14.67	215,728	-0.21(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.