Indicators

BlackRock Multi-Sector Income Trust (NY: BIT )

15.41 +0.19 (+1.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	13.67	13.67	13.60	13.66	109,104	+0.12(+0.91%)
Sep 28, 2023	13.52	13.60	13.49	13.54	74,400	+0.02(+0.14%)
Sep 27, 2023	13.52	13.65	13.48	13.52	105,342	+0.00(+0.00%)
Sep 26, 2023	13.64	13.68	13.49	13.52	121,526	-0.14(-1.04%)
Sep 25, 2023	13.71	13.71	13.65	13.66	59,680	-0.07(-0.48%)
Sep 22, 2023	13.66	13.75	13.66	13.73	50,635	+0.11(+0.83%)
Sep 21, 2023	13.69	13.69	13.60	13.62	112,762	-0.13(-0.96%)
Sep 20, 2023	13.81	13.84	13.75	13.75	77,045	-0.02(-0.14%)
Sep 19, 2023	13.78	13.80	13.75	13.77	39,083	-0.04(-0.27%)
Sep 18, 2023	13.77	13.82	13.76	13.81	75,485	+0.08(+0.55%)
Sep 15, 2023	13.74	13.81	13.70	13.73	67,045	-0.03(-0.21%)
Sep 14, 2023	13.85	13.85	13.75	13.76	100,069	-0.09(-0.66%)
Sep 13, 2023	13.85	13.88	13.80	13.85	92,098	+0.03(+0.20%)
Sep 12, 2023	13.84	13.87	13.81	13.82	63,929	-0.01(-0.07%)
Sep 11, 2023	13.80	13.90	13.80	13.83	125,680	-0.02(-0.14%)
Sep 08, 2023	13.90	13.94	13.83	13.85	84,176	+0.00(+0.00%)
Sep 07, 2023	13.88	13.93	13.84	13.85	78,854	-0.04(-0.27%)
Sep 06, 2023	13.95	13.96	13.88	13.89	73,378	-0.06(-0.40%)
Sep 05, 2023	13.93	13.98	13.92	13.94	87,559	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.