Indicators

Active U.S. Real Estate Invesco ETF (NY: PSR )

82.56 +0.62 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	78.87	78.95	77.35	77.78	4,669	+0.18(+0.23%)
Sep 28, 2023	76.82	77.74	76.82	77.60	4,007	+0.91(+1.19%)
Sep 27, 2023	78.02	78.02	76.38	76.69	5,981	-0.75(-0.97%)
Sep 26, 2023	78.07	78.07	77.44	77.44	1,800	-1.35(-1.71%)
Sep 25, 2023	78.43	78.79	78.73	78.79	3,168	-0.05(-0.06%)
Sep 22, 2023	79.56	79.88	78.84	78.84	4,103	-0.65(-0.81%)
Sep 21, 2023	81.58	81.58	79.49	79.49	7,830	-2.67(-3.24%)
Sep 20, 2023	82.45	83.05	82.11	82.16	3,941	+0.16(+0.19%)
Sep 19, 2023	82.32	82.34	81.88	82.00	5,009	-0.31(-0.38%)
Sep 18, 2023	83.22	83.22	82.31	82.31	10,551	-0.85(-1.02%)
Sep 15, 2023	83.37	83.37	82.86	83.16	1,914	-0.22(-0.26%)
Sep 14, 2023	82.47	83.37	82.47	83.37	1,365	+1.56(+1.91%)
Sep 13, 2023	82.48	82.48	81.76	81.81	5,391	-0.78(-0.95%)
Sep 12, 2023	82.30	82.74	81.99	82.60	5,614	+0.07(+0.09%)
Sep 11, 2023	82.68	82.68	82.27	82.52	4,051	-0.03(-0.04%)
Sep 08, 2023	83.27	83.27	82.55	82.55	2,829	-0.44(-0.53%)
Sep 07, 2023	82.36	83.33	82.36	82.99	2,674	+0.51(+0.62%)
Sep 06, 2023	82.34	82.50	82.02	82.48	3,053	-0.11(-0.13%)
Sep 05, 2023	82.90	83.01	82.55	82.59	2,850	-1.01(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.