Indicators

Halliburton Co (NY: HAL )

36.88 -0.59 (-1.59%)

Streaming Delayed Price Updated: 10:58 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	41.27	41.34	39.82	40.13	8,609,148	-1.28(-3.09%)
Sep 28, 2023	41.48	42.03	41.24	41.40	5,221,611	-0.24(-0.57%)
Sep 27, 2023	41.05	41.98	40.75	41.64	5,839,145	+1.23(+3.04%)
Sep 26, 2023	40.15	40.86	40.09	40.41	5,650,428	-0.19(-0.46%)
Sep 25, 2023	40.18	40.66	40.43	40.60	4,282,408	+0.35(+0.86%)
Sep 22, 2023	40.63	40.95	40.24	40.26	4,719,375	-0.13(-0.32%)
Sep 21, 2023	41.04	41.12	40.14	40.38	5,292,049	-0.53(-1.28%)
Sep 20, 2023	40.81	41.75	40.80	40.91	4,978,598	-0.14(-0.34%)
Sep 19, 2023	42.60	42.75	40.69	41.05	7,581,704	-1.20(-2.84%)
Sep 18, 2023	42.08	42.42	41.77	42.25	5,182,982	+0.53(+1.26%)
Sep 15, 2023	41.61	42.12	41.33	41.72	11,181,603	-0.10(-0.24%)
Sep 14, 2023	42.05	42.14	41.74	41.82	5,785,325	+0.31(+0.74%)
Sep 13, 2023	42.10	42.27	41.34	41.51	6,285,818	-0.46(-1.09%)
Sep 12, 2023	41.42	42.35	41.32	41.97	8,146,450	+1.03(+2.52%)
Sep 11, 2023	41.26	41.79	40.75	40.94	6,573,007	+0.04(+0.10%)
Sep 08, 2023	40.73	41.26	40.67	40.90	9,118,343	+0.20(+0.49%)
Sep 07, 2023	40.41	40.87	40.33	40.70	7,415,639	+0.20(+0.49%)
Sep 06, 2023	40.12	40.61	40.03	40.50	5,518,124	+0.18(+0.44%)
Sep 05, 2023	39.59	40.51	39.51	40.32	8,506,144	+1.04(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.