Indicators

Cuentas (NQ: CUEN )

1.010 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.620	1.620	1.400	1.400	1,862	+0.04(+2.97%)
Sep 28, 2023	1.430	1.622	1.360	1.360	22,150	-0.04(-2.86%)
Sep 27, 2023	1.460	1.540	1.400	1.400	4,344	+0.00(+0.00%)
Sep 26, 2023	1.480	1.643	1.400	1.400	14,469	-0.06(-4.11%)
Sep 25, 2023	1.500	1.543	1.450	1.460	12,260	+0.02(+1.39%)
Sep 22, 2023	1.350	1.740	1.300	1.440	52,214	+0.07(+5.11%)
Sep 21, 2023	1.550	1.584	1.370	1.370	23,663	-0.25(-15.43%)
Sep 20, 2023	1.650	1.795	1.600	1.620	11,285	-0.10(-5.81%)
Sep 19, 2023	1.730	1.730	1.620	1.720	4,019	+0.11(+6.83%)
Sep 18, 2023	1.920	1.920	1.600	1.610	21,328	-0.18(-10.06%)
Sep 15, 2023	1.790	1.896	1.610	1.790	19,798	+0.04(+2.29%)
Sep 14, 2023	1.670	2.100	1.630	1.750	156,187	+0.14(+8.70%)
Sep 13, 2023	1.740	1.781	1.570	1.610	34,063	-0.19(-10.56%)
Sep 12, 2023	1.830	1.940	1.730	1.800	7,806	-0.06(-3.23%)
Sep 11, 2023	2.020	2.057	1.830	1.860	11,202	-0.16(-7.92%)
Sep 08, 2023	1.810	2.020	1.810	2.020	8,212	+0.12(+6.32%)
Sep 07, 2023	2.080	2.080	1.900	1.900	22,257	-0.18(-8.65%)
Sep 06, 2023	2.170	2.200	2.070	2.080	18,330	-0.02(-0.95%)
Sep 05, 2023	2.180	2.180	1.950	2.100	13,016	-0.03(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.