Indicators

Office Properties Income Trust (NQ: OPI )

2.010 +0.070 (+3.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.042	4.211	3.817	3.845	1,726,619	-0.14(-3.53%)
Sep 28, 2023	3.948	4.052	3.794	3.986	1,502,773	+0.06(+1.55%)
Sep 27, 2023	4.370	4.370	3.920	3.925	2,069,088	-0.44(-10.00%)
Sep 26, 2023	4.530	4.567	4.314	4.361	2,498,350	-0.19(-4.12%)
Sep 25, 2023	4.746	4.633	4.539	4.549	1,844,460	-0.24(-5.09%)
Sep 22, 2023	4.905	4.961	4.783	4.792	1,884,635	-0.10(-2.11%)
Sep 21, 2023	5.205	5.214	4.849	4.896	2,587,247	-0.36(-6.79%)
Sep 20, 2023	5.486	5.590	5.252	5.252	1,330,371	-0.18(-3.28%)
Sep 19, 2023	5.440	5.637	5.411	5.430	1,113,110	+0.00(+0.00%)
Sep 18, 2023	5.730	5.772	5.407	5.430	1,655,291	-0.24(-4.30%)
Sep 15, 2023	5.618	5.721	5.486	5.674	11,476,311	-0.11(-1.94%)
Sep 14, 2023	5.533	5.833	5.486	5.787	2,468,213	+0.38(+7.12%)
Sep 13, 2023	5.458	5.665	5.299	5.402	1,783,789	-0.06(-1.03%)
Sep 12, 2023	5.561	5.590	5.421	5.458	1,480,044	-0.11(-2.02%)
Sep 11, 2023	5.543	5.646	5.421	5.571	1,869,068	+0.05(+0.85%)
Sep 08, 2023	5.458	5.552	5.299	5.524	2,047,041	+0.04(+0.68%)
Sep 07, 2023	5.805	5.805	5.449	5.486	2,522,422	-0.32(-5.57%)
Sep 06, 2023	6.115	6.115	5.683	5.810	2,649,124	-0.27(-4.40%)
Sep 05, 2023	6.762	6.804	5.862	6.077	4,154,321	-0.80(-11.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.