Indicators

Datadog Inc Cl A (NQ: DDOG )

124.27 -1.19 (-0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	91.84	93.22	90.95	91.09	3,797,924	+2.13(+2.39%)
Sep 28, 2023	86.90	90.11	85.29	88.96	4,128,561	+1.13(+1.29%)
Sep 27, 2023	87.06	88.36	86.66	87.83	2,255,454	+1.26(+1.46%)
Sep 26, 2023	87.93	88.75	86.25	86.57	2,835,082	-2.27(-2.56%)
Sep 25, 2023	87.84	88.88	88.02	88.84	1,665,846	+0.08(+0.09%)
Sep 22, 2023	89.10	89.72	87.26	88.76	2,487,631	+0.34(+0.38%)
Sep 21, 2023	91.00	91.34	88.13	88.42	4,260,238	-3.63(-3.94%)
Sep 20, 2023	92.89	94.81	91.98	92.05	2,938,071	-0.84(-0.90%)
Sep 19, 2023	94.00	94.05	91.72	92.89	2,117,093	-1.61(-1.70%)
Sep 18, 2023	93.80	95.49	93.25	94.50	1,860,245	-0.05(-0.05%)
Sep 15, 2023	95.96	96.61	93.51	94.55	8,094,828	-2.96(-3.04%)
Sep 14, 2023	98.03	98.71	96.46	97.51	1,932,040	+0.03(+0.03%)
Sep 13, 2023	98.05	99.41	97.33	97.48	2,226,694	-0.74(-0.75%)
Sep 12, 2023	99.92	101.16	98.17	98.22	2,859,686	-3.66(-3.59%)
Sep 11, 2023	98.19	102.00	97.85	101.88	4,036,517	+4.22(+4.32%)
Sep 08, 2023	96.65	99.10	96.08	97.66	3,620,588	+0.98(+1.01%)
Sep 07, 2023	95.67	96.98	94.64	96.68	2,473,766	-0.98(-1.00%)
Sep 06, 2023	97.16	98.30	95.64	97.66	3,263,015	-0.34(-0.35%)
Sep 05, 2023	95.60	98.02	95.17	98.00	3,334,409	+0.27(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.