Indicators

Angi Inc (NQ: ANGI )

2.180 +0.070 (+3.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.020	2.080	1.950	1.980	359,576	+0.05(+2.59%)
Sep 28, 2023	1.960	2.030	1.930	1.930	225,466	-0.02(-1.03%)
Sep 27, 2023	1.900	1.990	1.895	1.950	631,720	+0.07(+3.72%)
Sep 26, 2023	1.940	1.960	1.870	1.880	516,715	-0.07(-3.59%)
Sep 25, 2023	2.010	1.960	1.930	1.950	361,159	-0.04(-2.01%)
Sep 22, 2023	2.090	2.100	1.990	1.990	380,980	-0.07(-3.40%)
Sep 21, 2023	2.150	2.155	2.050	2.060	478,818	-0.10(-4.63%)
Sep 20, 2023	2.250	2.290	2.150	2.160	416,255	-0.09(-4.00%)
Sep 19, 2023	2.160	2.290	2.160	2.250	415,114	+0.06(+2.74%)
Sep 18, 2023	2.180	2.200	2.160	2.190	508,436	-0.01(-0.45%)
Sep 15, 2023	2.300	2.300	2.190	2.200	626,670	-0.09(-3.93%)
Sep 14, 2023	2.260	2.300	2.190	2.290	389,516	+0.06(+2.69%)
Sep 13, 2023	2.280	2.305	2.190	2.230	426,567	-0.02(-0.89%)
Sep 12, 2023	2.240	2.340	2.220	2.250	317,287	-0.02(-0.88%)
Sep 11, 2023	2.330	2.360	2.260	2.270	296,208	-0.01(-0.44%)
Sep 08, 2023	2.380	2.380	2.270	2.280	284,994	-0.08(-3.39%)
Sep 07, 2023	2.420	2.450	2.350	2.360	246,854	-0.10(-4.07%)
Sep 06, 2023	2.510	2.550	2.440	2.460	219,201	-0.06(-2.38%)
Sep 05, 2023	2.430	2.570	2.430	2.520	431,130	+0.04(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.