Indicators

Stitch Fix Inc (NQ: SFIX )

2.140 +0.020 (+0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.400	3.500	3.395	3.450	1,305,029	+0.13(+3.92%)
Sep 28, 2023	3.410	3.469	3.280	3.320	1,373,346	-0.11(-3.21%)
Sep 27, 2023	3.510	3.600	3.345	3.430	1,957,359	-0.07(-2.00%)
Sep 26, 2023	3.220	3.580	3.220	3.500	3,394,049	+0.21(+6.38%)
Sep 25, 2023	3.070	3.370	3.270	3.290	2,830,908	+0.17(+5.45%)
Sep 22, 2023	3.170	3.225	3.070	3.120	2,200,576	-0.01(-0.32%)
Sep 21, 2023	3.120	3.180	3.065	3.130	2,433,277	-0.07(-2.19%)
Sep 20, 2023	3.380	3.540	3.140	3.200	3,206,670	-0.22(-6.43%)
Sep 19, 2023	2.900	3.560	2.820	3.420	7,751,427	+0.37(+12.13%)
Sep 18, 2023	3.210	3.210	3.000	3.050	5,320,162	-0.18(-5.57%)
Sep 15, 2023	3.350	3.355	3.170	3.230	3,389,325	-0.12(-3.44%)
Sep 14, 2023	3.360	3.450	3.315	3.345	2,802,411	+0.01(+0.15%)
Sep 13, 2023	3.720	3.740	3.330	3.340	3,031,120	-0.38(-10.22%)
Sep 12, 2023	3.900	3.995	3.690	3.720	2,867,694	-0.19(-4.86%)
Sep 11, 2023	4.060	4.060	3.835	3.910	1,170,442	-0.07(-1.76%)
Sep 08, 2023	4.010	4.055	3.910	3.980	836,834	-0.06(-1.49%)
Sep 07, 2023	4.170	4.170	3.922	4.040	1,506,643	-0.15(-3.58%)
Sep 06, 2023	4.250	4.295	4.115	4.190	1,267,210	-0.07(-1.64%)
Sep 05, 2023	4.280	4.430	4.230	4.260	1,266,079	-0.09(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.