Indicators

Synopsys Inc (NQ: SNPS )

543.66 +13.55 (+2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	468.03	471.94	458.37	458.97	1,189,820	-1.74(-0.38%)
Sep 28, 2023	446.63	463.24	445.07	460.71	1,114,109	+14.00(+3.13%)
Sep 27, 2023	447.99	450.32	442.00	446.71	623,407	+2.36(+0.53%)
Sep 26, 2023	446.54	446.54	440.62	444.35	724,003	-3.48(-0.78%)
Sep 25, 2023	445.80	447.83	445.62	447.83	360,882	+0.98(+0.22%)
Sep 22, 2023	446.22	454.47	446.18	446.85	577,865	+2.58(+0.58%)
Sep 21, 2023	448.58	450.95	444.01	444.27	762,934	-9.01(-1.99%)
Sep 20, 2023	461.00	463.54	453.02	453.28	668,403	-6.74(-1.47%)
Sep 19, 2023	458.89	460.44	453.19	460.02	586,719	+0.01(+0.00%)
Sep 18, 2023	450.19	460.26	448.82	460.01	620,998	+8.08(+1.79%)
Sep 15, 2023	466.60	467.50	447.98	451.93	1,680,962	-14.22(-3.05%)
Sep 14, 2023	469.38	469.70	460.60	466.15	920,498	-0.71(-0.15%)
Sep 13, 2023	453.34	469.00	453.34	466.86	925,436	+12.50(+2.75%)
Sep 12, 2023	456.80	460.44	454.01	454.36	909,937	-7.46(-1.62%)
Sep 11, 2023	459.78	463.64	453.36	461.82	608,841	+2.68(+0.58%)
Sep 08, 2023	456.94	460.39	454.39	459.14	830,013	+1.05(+0.23%)
Sep 07, 2023	465.07	468.01	451.08	458.09	986,403	-7.60(-1.63%)
Sep 06, 2023	464.81	471.15	464.81	465.69	746,201	-1.16(-0.25%)
Sep 05, 2023	460.45	468.58	457.29	466.85	671,350	+6.40(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.