Indicators

Ferguson Plc (NY: FERG )

219.12 +0.46 (+0.21%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	164.07	164.07	160.43	160.72	1,645,476	-3.45(-2.10%)
Sep 28, 2023	160.31	166.39	160.31	164.17	1,715,709	+4.52(+2.83%)
Sep 27, 2023	156.21	160.33	155.79	159.65	1,991,606	+5.00(+3.24%)
Sep 26, 2023	153.16	155.25	151.45	154.65	2,752,606	+6.98(+4.73%)
Sep 25, 2023	146.39	147.72	146.91	147.67	1,255,103	+0.54(+0.36%)
Sep 22, 2023	146.31	147.69	146.06	147.13	1,007,069	+0.58(+0.39%)
Sep 21, 2023	147.90	148.07	145.99	146.55	965,827	-2.35(-1.58%)
Sep 20, 2023	150.88	151.88	148.87	148.90	1,085,929	-1.54(-1.03%)
Sep 19, 2023	151.52	151.52	149.26	150.44	1,030,711	+0.21(+0.14%)
Sep 18, 2023	150.14	151.51	149.65	150.24	683,729	+0.23(+0.16%)
Sep 15, 2023	150.95	151.47	149.85	150.00	2,056,668	-1.74(-1.15%)
Sep 14, 2023	150.42	151.79	150.42	151.74	690,385	+1.23(+0.82%)
Sep 13, 2023	150.58	151.93	149.88	150.51	761,885	-0.36(-0.24%)
Sep 12, 2023	151.37	152.74	150.42	150.87	521,976	-1.61(-1.06%)
Sep 11, 2023	150.99	152.66	150.92	152.49	611,460	+2.04(+1.36%)
Sep 08, 2023	151.07	151.52	150.00	150.44	709,906	+0.39(+0.26%)
Sep 07, 2023	151.58	151.63	149.64	150.05	1,088,050	-2.46(-1.61%)
Sep 06, 2023	153.98	154.23	151.38	152.51	932,678	-1.35(-0.88%)
Sep 05, 2023	156.61	156.94	152.93	153.86	853,848	-4.67(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.