Indicators

(NY: MPTI )

28.95 +0.58 (+2.04%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	17.06	18.18	16.65	17.70	11,450	+0.71(+4.15%)
Sep 28, 2023	17.01	17.24	16.55	16.99	8,028	+0.05(+0.30%)
Sep 27, 2023	17.61	17.61	16.81	16.94	7,861	-0.57(-3.26%)
Sep 26, 2023	16.76	17.96	16.57	17.51	7,882	+0.62(+3.67%)
Sep 25, 2023	17.04	17.65	17.25	16.89	9,314	-0.18(-1.05%)
Sep 22, 2023	17.50	17.59	17.02	17.07	5,622	-0.39(-2.23%)
Sep 21, 2023	19.41	19.41	16.77	17.46	18,877	-1.53(-8.06%)
Sep 20, 2023	19.75	20.00	18.26	18.99	8,125	-0.77(-3.90%)
Sep 19, 2023	19.99	19.99	19.20	19.76	4,568	+0.41(+2.12%)
Sep 18, 2023	18.13	19.94	18.13	19.35	7,981	+0.34(+1.79%)
Sep 15, 2023	19.75	19.75	18.11	19.01	8,487	-0.60(-3.06%)
Sep 14, 2023	19.95	20.28	18.13	19.61	14,363	+0.60(+3.16%)
Sep 13, 2023	20.75	20.75	18.30	19.01	27,633	-1.07(-5.33%)
Sep 12, 2023	19.11	20.62	19.11	20.08	10,381	-0.41(-2.00%)
Sep 11, 2023	20.28	21.11	19.74	20.49	16,119	+0.21(+1.04%)
Sep 08, 2023	20.32	20.32	19.02	20.28	6,234	+0.08(+0.37%)
Sep 07, 2023	20.00	20.32	19.25	20.20	7,797	+0.70(+3.61%)
Sep 06, 2023	20.50	20.50	19.20	19.50	16,031	-0.89(-4.36%)
Sep 05, 2023	19.25	20.75	19.25	20.39	25,711	+1.14(+5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.