Indicators

Bioxytran Inc (OP: BIXT )

0.1260 +0.0007 (+0.56%)

Streaming Delayed Price Updated: 1:41 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1880	0.1960	0.1600	0.1700	114,793	-0.01(-3.41%)
Sep 28, 2023	0.1800	0.1900	0.1760	0.1760	23,835	-0.00(-2.28%)
Sep 27, 2023	0.1851	0.2000	0.1801	0.1801	21,501	-0.01(-5.21%)
Sep 26, 2023	0.2245	0.2245	0.1900	0.1900	166,046	-0.01(-5.00%)
Sep 25, 2023	0.2144	0.2000	0.2000	0.2000	29,610	-0.01(-6.98%)
Sep 22, 2023	0.2250	0.2253	0.2150	0.2150	104,417	+0.01(+2.38%)
Sep 21, 2023	0.2000	0.2200	0.1701	0.2100	98,507	+0.01(+5.00%)
Sep 20, 2023	0.2200	0.2200	0.1900	0.2000	120,838	+0.01(+2.56%)
Sep 19, 2023	0.1599	0.2000	0.1550	0.1950	272,142	+0.05(+33.56%)
Sep 18, 2023	0.1500	0.1700	0.1400	0.1460	550,027	-0.00(-2.67%)
Sep 15, 2023	0.1600	0.1600	0.1400	0.1500	116,680	+0.00(+0.00%)
Sep 14, 2023	0.1700	0.1800	0.1400	0.1500	271,138	-0.04(-21.05%)
Sep 13, 2023	0.1700	0.2000	0.1500	0.1900	928,814	+0.03(+18.75%)
Sep 12, 2023	0.1700	0.1700	0.1433	0.1600	211,843	-0.01(-5.88%)
Sep 11, 2023	0.1700	0.1800	0.1510	0.1700	247,513	+0.00(+1.49%)
Sep 08, 2023	0.1900	0.2100	0.1675	0.1675	246,157	-0.02(-9.46%)
Sep 07, 2023	0.1999	0.1999	0.1775	0.1850	167,988	-0.00(-0.27%)
Sep 06, 2023	0.2600	0.2600	0.1850	0.1855	383,629	-0.03(-15.64%)
Sep 05, 2023	0.2450	0.3000	0.1975	0.2199	255,041	-0.01(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.