Indicators

Matrix Service Company (NQ: MTRX )

11.06 -0.20 (-1.78%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	12.00	12.19	11.69	11.80	463,070	+0.02(+0.17%)
Sep 28, 2023	11.00	12.00	10.87	11.78	1,129,300	+0.70(+6.32%)
Sep 27, 2023	10.65	11.09	10.50	11.08	303,992	+0.39(+3.65%)
Sep 26, 2023	10.65	10.70	10.23	10.69	142,529	+0.00(+0.00%)
Sep 25, 2023	10.41	10.70	10.56	10.69	481,613	+0.24(+2.30%)
Sep 22, 2023	10.10	10.53	9.955	10.45	184,808	+0.34(+3.36%)
Sep 21, 2023	9.750	10.29	9.400	10.11	239,010	+0.40(+4.12%)
Sep 20, 2023	9.500	9.810	9.110	9.710	179,586	+0.32(+3.41%)
Sep 19, 2023	9.410	9.450	9.180	9.390	110,156	+0.04(+0.43%)
Sep 18, 2023	9.220	9.450	9.160	9.350	130,794	+0.22(+2.41%)
Sep 15, 2023	9.160	9.180	8.780	9.130	267,893	-0.07(-0.76%)
Sep 14, 2023	9.250	9.360	9.010	9.200	120,719	-0.03(-0.33%)
Sep 13, 2023	9.240	9.400	9.140	9.230	247,318	+0.16(+1.76%)
Sep 12, 2023	9.170	9.250	8.260	9.070	610,637	+1.10(+13.80%)
Sep 11, 2023	8.000	8.095	7.748	7.970	132,503	-0.03(-0.38%)
Sep 08, 2023	7.870	8.065	7.750	8.000	41,476	+0.02(+0.25%)
Sep 07, 2023	8.180	8.370	7.800	7.980	57,832	-0.27(-3.27%)
Sep 06, 2023	7.930	8.260	7.900	8.250	62,182	+0.28(+3.51%)
Sep 05, 2023	8.110	8.295	7.850	7.970	106,195	-0.14(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.