Indicators

Esco Technologies Inc (NY: ESE )

102.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	93.71	98.22	93.34	98.06	197,605	+4.76(+5.10%)
Jan 30, 2023	93.01	94.44	93.01	93.30	39,620	-0.57(-0.60%)
Jan 27, 2023	93.39	95.10	93.39	93.87	48,190	-0.11(-0.12%)
Jan 26, 2023	93.35	93.99	91.98	93.98	52,271	+1.35(+1.46%)
Jan 25, 2023	93.37	93.37	91.74	92.62	50,063	-1.30(-1.39%)
Jan 24, 2023	92.18	94.67	91.95	93.93	55,668	+1.27(+1.38%)
Jan 23, 2023	92.95	93.15	91.95	92.65	39,796	-0.32(-0.34%)
Jan 20, 2023	92.15	94.48	91.90	92.97	113,620	+1.56(+1.71%)
Jan 19, 2023	92.60	92.84	91.20	91.41	83,952	-2.06(-2.21%)
Jan 18, 2023	93.19	94.37	92.75	93.47	99,554	+0.23(+0.25%)
Jan 17, 2023	93.51	94.40	92.60	93.24	70,847	-0.70(-0.74%)
Jan 13, 2023	92.47	94.61	92.47	93.94	71,730	+0.40(+0.43%)
Jan 12, 2023	91.95	93.57	91.64	93.54	73,844	+2.24(+2.45%)
Jan 11, 2023	90.58	91.44	90.33	91.30	59,484	+1.18(+1.30%)
Jan 10, 2023	88.22	90.13	88.21	90.12	169,791	+1.86(+2.11%)
Jan 09, 2023	89.02	89.74	87.95	88.26	110,818	-0.52(-0.58%)
Jan 06, 2023	86.92	89.11	86.92	88.78	61,566	+2.57(+2.98%)
Jan 05, 2023	86.38	87.19	85.33	86.21	67,675	-0.48(-0.55%)
Jan 04, 2023	87.80	87.80	85.97	86.69	104,000	+0.10(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.