Indicators

NNN REIT Inc (NY: NNN )

40.76 -0.27 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	44.33	44.97	44.01	44.77	4,198,851	+0.43(+0.98%)
Jan 30, 2023	44.48	44.75	44.29	44.34	730,500	-0.23(-0.51%)
Jan 27, 2023	44.49	44.82	44.36	44.56	888,193	+0.35(+0.78%)
Jan 26, 2023	44.25	44.32	43.96	44.22	863,726	+0.12(+0.28%)
Jan 25, 2023	43.99	44.29	43.83	44.10	775,890	+0.02(+0.04%)
Jan 24, 2023	43.83	44.38	43.73	44.08	872,090	+0.05(+0.11%)
Jan 23, 2023	43.97	44.41	43.75	44.03	631,178	+0.00(+0.00%)
Jan 20, 2023	43.55	44.03	43.27	44.03	762,336	+0.36(+0.83%)
Jan 19, 2023	43.75	44.12	43.64	43.67	771,019	-0.32(-0.72%)
Jan 18, 2023	44.69	44.69	43.81	43.98	674,428	-0.64(-1.42%)
Jan 17, 2023	44.62	44.81	44.43	44.62	1,227,947	+0.17(+0.38%)
Jan 13, 2023	44.47	44.75	44.32	44.45	797,512	-0.45(-1.00%)
Jan 12, 2023	44.55	45.06	44.26	44.90	543,218	+0.61(+1.37%)
Jan 11, 2023	43.18	44.40	43.18	44.29	1,231,960	+1.33(+3.09%)
Jan 10, 2023	43.36	43.47	42.78	42.97	1,330,763	-0.55(-1.27%)
Jan 09, 2023	43.10	43.70	43.10	43.52	1,066,502	-0.05(-0.11%)
Jan 06, 2023	43.28	43.84	43.24	43.56	815,327	+0.40(+0.93%)
Jan 05, 2023	43.20	43.21	42.68	43.16	710,315	-0.36(-0.82%)
Jan 04, 2023	43.17	44.10	43.17	43.52	1,562,094	+0.50(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.