Indicators

Apartment Income REIT Corp (NY: AIRC )

38.53 +0.08 (+0.22%)

Streaming Delayed Price Updated: 9:58 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	34.85	35.92	34.85	35.78	1,308,872	+0.96(+2.77%)
Jan 30, 2023	35.37	35.56	34.79	34.81	334,436	-0.77(-2.16%)
Jan 27, 2023	34.94	35.70	34.94	35.58	428,572	+0.56(+1.60%)
Jan 26, 2023	34.69	35.32	34.69	35.02	559,298	+0.41(+1.19%)
Jan 25, 2023	34.46	34.78	34.33	34.61	482,491	+0.00(+0.00%)
Jan 24, 2023	34.20	34.69	33.88	34.61	407,270	+0.60(+1.76%)
Jan 23, 2023	34.03	34.21	33.78	34.01	352,595	+0.11(+0.33%)
Jan 20, 2023	33.64	33.90	33.26	33.90	604,870	+0.27(+0.81%)
Jan 19, 2023	33.60	33.93	33.43	33.63	589,560	-0.10(-0.30%)
Jan 18, 2023	34.27	34.27	33.68	33.73	481,642	-0.46(-1.34%)
Jan 17, 2023	34.25	34.45	33.98	34.19	917,779	+0.34(+0.99%)
Jan 13, 2023	33.82	34.14	33.67	33.85	802,799	-0.33(-0.96%)
Jan 12, 2023	34.06	34.27	33.64	34.18	592,165	+0.36(+1.08%)
Jan 11, 2023	32.96	33.86	32.96	33.81	629,279	+1.18(+3.61%)
Jan 10, 2023	32.51	32.82	32.49	32.63	484,158	+0.01(+0.03%)
Jan 09, 2023	32.90	33.06	32.52	32.63	1,429,342	-0.22(-0.65%)
Jan 06, 2023	31.82	32.97	31.82	32.84	947,335	+1.11(+3.51%)
Jan 05, 2023	32.36	32.36	31.42	31.73	1,221,844	-0.86(-2.64%)
Jan 04, 2023	32.05	32.76	32.05	32.59	1,089,262	+0.79(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.