Indicators

(NY: QBTS )

1.300 -0.010 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.180	1.270	1.150	1.250	1,718,378	+0.09(+7.76%)
Jan 30, 2023	1.250	1.260	1.130	1.160	1,425,320	-0.08(-6.45%)
Jan 27, 2023	1.200	1.240	1.160	1.240	992,837	+0.02(+1.64%)
Jan 26, 2023	1.250	1.250	1.170	1.220	633,430	+0.01(+0.83%)
Jan 25, 2023	1.220	1.238	1.159	1.210	737,683	-0.04(-3.20%)
Jan 24, 2023	1.280	1.280	1.170	1.250	1,132,658	-0.03(-2.34%)
Jan 23, 2023	1.300	1.330	1.190	1.280	1,272,119	-0.02(-1.54%)
Jan 20, 2023	1.320	1.330	1.210	1.300	781,701	-0.04(-2.99%)
Jan 19, 2023	1.410	1.410	1.250	1.340	861,473	-0.11(-7.59%)
Jan 18, 2023	1.440	1.460	1.310	1.450	1,744,489	-0.06(-3.97%)
Jan 17, 2023	1.670	1.673	1.410	1.510	2,880,579	-0.17(-10.12%)
Jan 13, 2023	1.590	2.000	1.520	1.680	16,851,408	+0.34(+25.37%)
Jan 12, 2023	1.100	1.386	1.050	1.340	1,384,796	+0.23(+20.72%)
Jan 11, 2023	1.150	1.150	1.060	1.110	296,744	+0.00(+0.00%)
Jan 10, 2023	1.090	1.130	1.040	1.110	427,755	+0.06(+5.71%)
Jan 09, 2023	1.130	1.180	1.020	1.050	658,716	-0.05(-4.55%)
Jan 06, 2023	1.190	1.190	1.070	1.100	549,861	-0.05(-4.35%)
Jan 05, 2023	1.310	1.310	1.095	1.150	461,013	-0.14(-10.85%)
Jan 04, 2023	1.440	1.440	1.230	1.290	446,537	-0.15(-10.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.