Indicators

Black Knight Inc (NY: BKI )

75.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	60.70	61.34	60.08	60.59	876,034	-0.08(-0.13%)
Jan 30, 2023	60.89	61.27	60.46	60.67	639,432	-0.22(-0.36%)
Jan 27, 2023	60.82	61.56	60.55	60.89	998,528	+0.00(+0.00%)
Jan 26, 2023	61.03	61.18	60.35	60.89	1,180,789	+0.37(+0.61%)
Jan 25, 2023	60.15	61.13	60.02	60.52	808,789	-0.01(-0.02%)
Jan 24, 2023	61.28	61.66	60.03	60.53	1,313,190	-1.18(-1.91%)
Jan 23, 2023	60.68	62.00	60.68	61.71	1,145,413	+1.10(+1.81%)
Jan 20, 2023	58.61	60.80	58.26	60.61	1,812,739	+2.33(+4.00%)
Jan 19, 2023	58.32	58.62	57.82	58.28	969,422	-0.23(-0.39%)
Jan 18, 2023	60.23	60.26	58.49	58.51	853,163	-1.34(-2.24%)
Jan 17, 2023	59.87	60.48	59.31	59.85	990,404	-0.15(-0.25%)
Jan 13, 2023	61.04	61.39	59.74	60.00	938,992	-1.50(-2.44%)
Jan 12, 2023	61.96	61.96	60.69	61.50	712,629	-0.52(-0.84%)
Jan 11, 2023	62.11	62.47	60.66	62.02	1,214,979	+0.10(+0.16%)
Jan 10, 2023	60.80	62.70	60.80	61.92	630,708	+0.78(+1.28%)
Jan 09, 2023	62.00	62.41	61.11	61.14	819,444	-0.58(-0.94%)
Jan 06, 2023	62.29	62.35	61.06	61.72	429,955	-0.15(-0.24%)
Jan 05, 2023	61.56	61.91	60.76	61.87	551,688	+0.04(+0.06%)
Jan 04, 2023	62.59	62.59	61.62	61.83	642,158	-0.17(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.