Indicators

Puma Biotechnology (NQ: PBYI )

4.810 +0.020 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.280	4.450	4.280	4.300	182,144	+0.03(+0.70%)
Jan 30, 2023	4.210	4.295	4.120	4.270	230,270	+0.03(+0.71%)
Jan 27, 2023	4.390	4.510	4.220	4.240	234,692	-0.18(-4.07%)
Jan 26, 2023	4.590	4.617	4.390	4.420	144,087	-0.17(-3.70%)
Jan 25, 2023	4.600	4.645	4.440	4.590	236,925	+0.03(+0.66%)
Jan 24, 2023	4.400	4.710	4.400	4.560	220,298	+0.11(+2.47%)
Jan 23, 2023	4.400	4.470	4.315	4.450	219,581	+0.07(+1.60%)
Jan 20, 2023	4.300	4.460	4.250	4.380	248,243	+0.10(+2.34%)
Jan 19, 2023	4.380	4.415	4.231	4.280	224,000	-0.13(-2.95%)
Jan 18, 2023	4.630	4.720	4.300	4.410	374,410	-0.20(-4.34%)
Jan 17, 2023	4.870	4.870	4.575	4.610	272,804	-0.21(-4.36%)
Jan 13, 2023	4.690	4.895	4.670	4.820	242,908	+0.13(+2.77%)
Jan 12, 2023	4.740	4.800	4.525	4.690	425,758	+0.04(+0.86%)
Jan 11, 2023	4.850	4.850	4.560	4.650	173,628	-0.11(-2.31%)
Jan 10, 2023	4.590	4.885	4.590	4.760	396,128	+0.15(+3.25%)
Jan 09, 2023	4.810	4.818	4.405	4.610	422,671	-0.21(-4.36%)
Jan 06, 2023	4.650	4.860	4.512	4.820	319,059	+0.22(+4.78%)
Jan 05, 2023	4.150	4.660	4.110	4.600	623,154	+0.40(+9.52%)
Jan 04, 2023	4.130	4.355	4.030	4.200	786,935	+0.07(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.