Indicators

Douyu International Holdings Ltd ADR (NQ: DOYU )

10.83 +0.32 (+3.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.790	1.885	1.770	1.820	1,995,658	+0.01(+0.55%)
Jan 30, 2023	1.860	1.860	1.780	1.810	1,176,336	-0.13(-6.70%)
Jan 27, 2023	1.860	2.120	1.860	1.940	2,702,146	+0.06(+3.19%)
Jan 26, 2023	1.820	1.920	1.780	1.880	1,441,241	+0.10(+5.62%)
Jan 25, 2023	1.780	1.800	1.720	1.780	560,804	-0.02(-1.11%)
Jan 24, 2023	1.810	1.848	1.780	1.800	565,274	-0.06(-3.23%)
Jan 23, 2023	1.800	1.910	1.790	1.860	1,062,078	+0.08(+4.49%)
Jan 20, 2023	1.710	1.820	1.680	1.780	1,368,545	+0.11(+6.59%)
Jan 19, 2023	1.620	1.720	1.560	1.670	1,239,957	+0.06(+3.73%)
Jan 18, 2023	1.700	1.730	1.535	1.610	2,715,185	-0.04(-2.42%)
Jan 17, 2023	1.780	1.790	1.625	1.650	1,806,869	-0.13(-7.30%)
Jan 13, 2023	1.690	1.820	1.680	1.780	2,071,409	+0.13(+7.88%)
Jan 12, 2023	1.700	1.705	1.580	1.650	2,106,954	-0.06(-3.51%)
Jan 11, 2023	1.800	1.860	1.685	1.710	1,945,254	-0.05(-2.84%)
Jan 10, 2023	1.710	1.780	1.650	1.760	1,700,319	+0.05(+2.92%)
Jan 09, 2023	1.700	1.800	1.680	1.710	2,845,799	+0.10(+6.21%)
Jan 06, 2023	1.650	1.670	1.540	1.610	2,050,191	-0.08(-4.73%)
Jan 05, 2023	1.490	1.730	1.480	1.690	3,823,351	+0.14(+9.03%)
Jan 04, 2023	1.420	1.560	1.380	1.550	4,706,784	+0.19(+13.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.