Indicators

Acutus Medical Inc (NQ: AFIB )

0.1447 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.550	1.730	1.540	1.660	199,593	+0.12(+8.14%)
Jan 30, 2023	1.580	1.580	1.510	1.535	101,647	-0.05(-2.85%)
Jan 27, 2023	1.620	1.680	1.570	1.580	87,152	-0.06(-3.66%)
Jan 26, 2023	1.690	1.700	1.560	1.640	143,848	-0.03(-1.80%)
Jan 25, 2023	1.510	1.720	1.500	1.670	127,872	+0.12(+7.74%)
Jan 24, 2023	1.710	1.720	1.530	1.550	154,017	-0.22(-12.43%)
Jan 23, 2023	1.530	1.770	1.500	1.770	552,870	+0.27(+18.00%)
Jan 20, 2023	1.290	1.520	1.290	1.500	305,339	+0.20(+15.38%)
Jan 19, 2023	1.340	1.350	1.180	1.300	111,840	+0.02(+1.56%)
Jan 18, 2023	1.270	1.370	1.240	1.280	161,180	-0.01(-0.78%)
Jan 17, 2023	1.240	1.290	1.190	1.290	97,747	+0.07(+5.74%)
Jan 13, 2023	1.040	1.250	1.040	1.220	314,614	+0.19(+18.45%)
Jan 12, 2023	1.130	1.153	0.9753	1.030	273,937	-0.13(-11.21%)
Jan 11, 2023	1.270	1.270	0.9401	1.160	435,746	-0.10(-7.94%)
Jan 10, 2023	1.270	1.290	1.223	1.260	94,217	+0.02(+1.61%)
Jan 09, 2023	1.350	1.350	1.200	1.240	371,812	-0.10(-7.46%)
Jan 06, 2023	1.460	1.548	1.340	1.340	303,084	-0.20(-12.99%)
Jan 05, 2023	1.450	1.550	1.410	1.540	136,157	+0.03(+1.99%)
Jan 04, 2023	1.430	1.580	1.400	1.510	376,133	+0.12(+8.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.