Indicators

Lexaria Bioscience Corp WT (NQ: LEXXW )

1.099 -0.101 (-8.38%)

Streaming Delayed Price Updated: 11:59 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2023				0.7000	11	+0.19(+36.45%)
Jan 27, 2023	0.8000	0.8000	0.4565	0.5130	2,967	-0.06(-10.58%)
Jan 26, 2023	0.5700	0.5737	0.5700	0.5737	501	-0.13(-18.04%)
Jan 24, 2023				0.7000	0	+0.15(+27.27%)
Jan 23, 2023	0.5300	0.5999	0.5300	0.5500	738	-0.15(-21.43%)
Jan 20, 2023	0.6700	0.7000	0.6700	0.7000	348	+0.30(+75.00%)
Jan 19, 2023	0.4900	0.4900	0.4000	0.4000	5,401	-0.08(-16.67%)
Jan 18, 2023	0.5000	0.5000	0.4800	0.4800	5,900	+0.02(+4.42%)
Jan 17, 2023	0.4520	0.4597	0.4205	0.4597	10,539	-0.04(-8.06%)
Jan 13, 2023	0.5000	0.5001	0.5000	0.5000	1,600	+0.04(+8.25%)
Jan 11, 2023				0.4619	15	+0.06(+15.56%)
Jan 09, 2023				0.3997	1	+0.01(+2.70%)
Jan 06, 2023	0.3900	0.3900	0.3892	0.3892	200	-0.01(-2.38%)
Jan 05, 2023	0.3987	0.3987	0.3987	0.3987	100	+0.01(+2.23%)
Jan 04, 2023	0.3900	0.3900	0.3900	0.3900	100	+0.08(+24.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.