Indicators

National Cinemedia (NQ: NCMI )

4.570 +0.030 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.693	2.750	2.586	2.586	82,050	+0.07(+2.74%)
Jan 30, 2023	2.865	2.879	2.481	2.517	196,417	-0.34(-11.99%)
Jan 27, 2023	2.998	3.000	2.710	2.860	66,462	+0.06(+2.14%)
Jan 26, 2023	2.807	2.810	2.723	2.800	69,576	-0.01(-0.25%)
Jan 25, 2023	3.000	2.990	2.707	2.807	40,088	-0.12(-4.03%)
Jan 24, 2023	3.000	3.040	2.850	2.925	35,890	-0.06(-1.88%)
Jan 23, 2023	3.100	3.100	2.900	2.981	63,598	-0.05(-1.75%)
Jan 20, 2023	3.170	3.171	2.857	3.034	59,447	-0.01(-0.30%)
Jan 19, 2023	3.000	3.183	2.800	3.043	105,764	+0.01(+0.26%)
Jan 18, 2023	3.450	3.500	3.000	3.035	72,160	-0.26(-8.03%)
Jan 17, 2023	3.300	3.500	3.201	3.300	67,211	+0.08(+2.45%)
Jan 13, 2023	3.451	3.480	3.145	3.221	56,126	-0.27(-7.87%)
Jan 12, 2023	3.100	3.496	3.092	3.496	97,971	+0.47(+15.61%)
Jan 11, 2023	3.000	3.100	2.900	3.024	37,879	+0.02(+0.80%)
Jan 10, 2023	3.100	3.100	2.852	3.000	58,261	+0.09(+2.95%)
Jan 09, 2023	3.025	3.060	2.837	2.914	52,722	-0.05(-1.79%)
Jan 06, 2023	2.852	3.090	2.800	2.967	92,948	+0.12(+4.25%)
Jan 05, 2023	3.000	3.095	2.727	2.846	42,457	-0.09(-3.10%)
Jan 04, 2023	2.600	2.990	2.600	2.937	96,409	+0.40(+15.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.