Indicators

Ulta Beauty Inc (NQ: ULTA )

406.39 -1.62 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	509.11	514.25	508.13	513.96	503,252	+5.99(+1.18%)
Jan 30, 2023	505.61	512.69	505.41	507.97	568,007	+2.30(+0.45%)
Jan 27, 2023	508.99	511.00	505.19	505.67	439,773	-1.15(-0.23%)
Jan 26, 2023	505.80	509.05	502.06	506.82	388,845	+4.19(+0.83%)
Jan 25, 2023	500.22	502.83	493.78	502.63	298,991	+1.10(+0.22%)
Jan 24, 2023	498.40	503.04	495.92	501.53	555,127	+1.06(+0.21%)
Jan 23, 2023	494.20	500.95	491.60	500.47	417,893	+9.22(+1.88%)
Jan 20, 2023	488.28	495.94	486.32	491.25	589,696	+3.13(+0.64%)
Jan 19, 2023	496.50	499.81	486.02	488.12	628,638	-11.96(-2.39%)
Jan 18, 2023	495.68	501.44	495.68	500.08	544,302	+5.49(+1.11%)
Jan 17, 2023	490.83	495.00	488.68	494.59	467,722	+3.60(+0.73%)
Jan 13, 2023	490.42	495.39	489.13	490.99	406,484	-0.84(-0.17%)
Jan 12, 2023	493.10	495.89	488.92	491.83	446,440	-1.72(-0.35%)
Jan 11, 2023	490.00	495.52	488.68	493.55	519,008	+4.93(+1.01%)
Jan 10, 2023	483.85	489.58	482.01	488.62	396,174	+3.86(+0.80%)
Jan 09, 2023	484.27	490.88	480.41	484.76	470,684	-1.43(-0.29%)
Jan 06, 2023	478.99	489.28	478.89	486.19	779,111	-2.75(-0.56%)
Jan 05, 2023	482.47	490.98	479.56	488.94	701,753	+5.42(+1.12%)
Jan 04, 2023	476.31	483.61	471.33	483.52	716,846	+11.89(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.