Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braxia Scientific Corp (OP: BRAXF )

0.0058 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0076 0.0076 0.0062 0.0074 119,638 -0.00(-2.63%)
Oct 30, 2023 0.0080 0.0080 0.0061 0.0076 41,100 +0.00(+8.57%)
Oct 27, 2023 0.0060 0.0072 0.0060 0.0070 90,642 +0.00(+4.48%)
Oct 26, 2023 0.0082 0.0082 0.0067 0.0067 273,052 -0.00(-18.29%)
Oct 25, 2023 0.0088 0.0090 0.0070 0.0082 137,932 -0.00(-4.65%)
Oct 24, 2023 0.0087 0.0087 0.0085 0.0086 92,658 +0.00(+16.22%)
Oct 23, 2023 0.0080 0.0090 0.0074 0.0074 404,856 -0.00(-11.90%)
Oct 20, 2023 0.0088 0.0090 0.0080 0.0084 223,382 -0.00(-4.55%)
Oct 19, 2023 0.0090 0.0090 0.0085 0.0088 41,639 +0.00(+0.00%)
Oct 18, 2023 0.0075 0.0090 0.0075 0.0088 151,606 +0.00(+3.53%)
Oct 17, 2023 0.0080 0.0092 0.0079 0.0085 54,480 +0.00(+6.25%)
Oct 16, 2023 0.0086 0.0092 0.0080 0.0080 115,062 -0.00(-11.11%)
Oct 13, 2023 0.0090 0.0092 0.0080 0.0090 85,275 -0.00(-10.00%)
Oct 12, 2023 0.0080 0.0100 0.0080 0.0100 29,847 +0.00(+8.70%)
Oct 11, 2023 0.0090 0.0092 0.0080 0.0092 30,100 +0.00(+2.22%)
Oct 10, 2023 0.0088 0.0090 0.0085 0.0090 4,001 +0.00(+1.12%)
Oct 09, 2023 0.0084 0.0089 0.0079 0.0089 664,302 +0.00(+7.23%)
Oct 06, 2023 0.0082 0.0120 0.0080 0.0083 29,856 +0.00(+1.22%)
Oct 05, 2023 0.0080 0.0083 0.0079 0.0082 33,049 -0.00(-3.53%)
Oct 04, 2023 0.0087 0.0087 0.0083 0.0085 15,991 -0.00(-5.56%)
Oct 03, 2023 0.0096 0.0096 0.0090 0.0090 45,085 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.