Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Air Group Inc (NQ: MESA )

0.9188 +0.0184 (+2.04%)
Streaming Delayed Price Updated: 1:06 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.5650 0.5650 0.4817 0.4839 1,115,770 -0.07(-12.18%)
Oct 30, 2023 0.5600 0.5650 0.5401 0.5510 248,469 +0.00(+0.18%)
Oct 27, 2023 0.5710 0.5710 0.5400 0.5500 235,400 -0.01(-1.79%)
Oct 26, 2023 0.6100 0.6100 0.5527 0.5600 383,311 -0.04(-6.35%)
Oct 25, 2023 0.6400 0.6400 0.5665 0.5980 215,884 -0.02(-3.86%)
Oct 24, 2023 0.6800 0.6950 0.6100 0.6220 376,322 -0.03(-4.60%)
Oct 23, 2023 0.6900 0.7000 0.6520 0.6520 251,791 -0.03(-4.47%)
Oct 20, 2023 0.7322 0.7322 0.6801 0.6825 287,244 -0.05(-7.04%)
Oct 19, 2023 0.7700 0.7703 0.7200 0.7342 404,723 -0.05(-6.27%)
Oct 18, 2023 0.8000 0.8145 0.7706 0.7833 131,008 -0.01(-1.22%)
Oct 17, 2023 0.7870 0.8289 0.7870 0.7930 250,122 +0.01(+0.76%)
Oct 16, 2023 0.8200 0.8140 0.7720 0.7870 315,770 -0.03(-3.27%)
Oct 13, 2023 0.8488 0.8600 0.8087 0.8136 151,267 -0.03(-4.10%)
Oct 12, 2023 0.8927 0.8927 0.8200 0.8484 134,056 -0.02(-2.52%)
Oct 11, 2023 0.8900 0.9100 0.8500 0.8703 154,901 +0.00(+0.05%)
Oct 10, 2023 0.8300 0.8715 0.8201 0.8699 208,074 +0.05(+5.96%)
Oct 09, 2023 0.9000 0.9000 0.8100 0.8210 313,895 -0.03(-3.13%)
Oct 06, 2023 0.8400 0.8650 0.8300 0.8475 121,668 +0.01(+0.89%)
Oct 05, 2023 0.8600 0.8821 0.8400 0.8400 170,548 -0.05(-5.22%)
Oct 04, 2023 0.8800 0.8940 0.8303 0.8863 191,724 +0.04(+5.01%)
Oct 03, 2023 0.8700 0.8856 0.8300 0.8440 278,654 -0.02(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.