Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	169.25	171.99	168.04	171.11	766,042	+2.15(+1.27%)
Oct 30, 2023	166.65	169.39	165.63	168.96	934,695	+3.71(+2.25%)
Oct 27, 2023	167.74	168.38	163.81	165.25	991,796	-1.79(-1.07%)
Oct 26, 2023	167.44	169.68	166.32	167.04	1,187,405	-2.25(-1.33%)
Oct 25, 2023	171.41	171.41	168.41	169.29	637,854	-2.62(-1.52%)
Oct 24, 2023	173.06	173.52	168.61	171.91	1,194,009	-0.01(-0.01%)
Oct 23, 2023	174.23	175.53	171.82	171.92	1,002,238	-3.57(-2.04%)
Oct 20, 2023	180.16	181.45	175.16	175.49	1,245,813	-2.53(-1.42%)
Oct 19, 2023	178.63	182.25	177.59	178.02	1,508,470	+0.14(+0.08%)
Oct 18, 2023	184.51	186.23	177.68	177.88	2,532,678	-17.26(-8.85%)
Oct 17, 2023	195.91	199.32	194.69	195.15	1,357,989	-0.77(-0.39%)
Oct 16, 2023	192.38	199.17	193.42	195.91	1,033,381	+5.35(+2.81%)
Oct 13, 2023	192.90	194.79	190.26	190.57	852,987	-1.46(-0.76%)
Oct 12, 2023	193.64	194.23	190.02	192.03	581,390	-0.88(-0.45%)
Oct 11, 2023	191.30	193.04	190.73	192.91	678,565	+2.22(+1.16%)
Oct 10, 2023	188.91	191.68	188.26	190.69	346,079	+1.77(+0.94%)
Oct 09, 2023	184.81	189.53	184.52	188.91	314,625	+3.11(+1.67%)
Oct 06, 2023	184.43	187.53	184.00	185.81	307,070	+0.53(+0.28%)
Oct 05, 2023	186.15	186.80	183.16	185.28	381,371	-1.21(-0.65%)
Oct 04, 2023	186.60	187.13	183.14	186.50	579,000	+0.51(+0.27%)
Oct 03, 2023	185.04	187.08	184.34	185.99	784,880	-0.61(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

J B Hunt Transport (NQ: JBHT )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

J B Hunt Transport (NQ: JBHT )

Historical Prices

Sections

Services

Contact Information