Indicators

Pro-Assurance Corp (NY: PRA )

13.83 -0.09 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	13.96	13.98	13.75	13.79	169,496	-0.22(-1.57%)
Dec 28, 2023	14.15	14.29	13.97	14.01	156,619	-0.19(-1.34%)
Dec 27, 2023	14.30	14.34	14.13	14.20	191,674	-0.12(-0.84%)
Dec 26, 2023	14.27	14.41	14.13	14.32	246,451	+0.14(+0.99%)
Dec 22, 2023	13.80	14.19	13.77	14.18	331,896	+0.46(+3.35%)
Dec 21, 2023	13.68	13.79	13.50	13.72	190,066	+0.06(+0.44%)
Dec 20, 2023	13.97	14.30	13.60	13.66	341,921	-0.35(-2.50%)
Dec 19, 2023	13.78	14.12	13.65	14.01	309,518	+0.24(+1.74%)
Dec 18, 2023	13.79	13.86	13.59	13.77	366,130	+0.02(+0.15%)
Dec 15, 2023	13.89	13.89	13.55	13.75	1,107,521	-0.06(-0.43%)
Dec 14, 2023	13.75	13.88	13.53	13.81	508,343	+0.15(+1.10%)
Dec 13, 2023	13.39	13.74	13.20	13.66	393,028	+0.28(+2.09%)
Dec 12, 2023	13.09	13.59	12.97	13.38	350,221	+0.32(+2.45%)
Dec 11, 2023	12.92	13.13	12.86	13.06	261,226	+0.15(+1.16%)
Dec 08, 2023	12.59	12.91	12.47	12.91	337,313	+0.34(+2.70%)
Dec 07, 2023	12.59	12.59	12.30	12.57	409,460	-0.04(-0.32%)
Dec 06, 2023	12.94	13.05	12.60	12.61	219,291	-0.25(-1.94%)
Dec 05, 2023	13.11	13.21	12.82	12.86	244,528	-0.28(-2.13%)
Dec 04, 2023	12.68	13.24	12.59	13.14	228,777	+0.33(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.