Indicators

Wolfspeed Inc (NY: WOLF )

25.53 +0.35 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	45.33	45.68	43.50	43.51	2,417,911	-1.96(-4.31%)
Dec 28, 2023	46.00	46.18	44.88	45.47	2,326,123	-1.04(-2.24%)
Dec 27, 2023	47.14	47.43	45.53	46.51	2,498,964	-0.33(-0.70%)
Dec 26, 2023	44.77	47.34	44.51	46.84	2,003,903	+2.41(+5.42%)
Dec 22, 2023	44.69	45.23	44.08	44.43	1,615,900	-0.45(-1.00%)
Dec 21, 2023	43.20	45.13	42.89	44.88	2,423,175	+2.97(+7.09%)
Dec 20, 2023	44.15	44.28	41.72	41.91	2,722,097	-2.98(-6.64%)
Dec 19, 2023	43.93	45.27	43.77	44.89	2,017,922	+1.56(+3.60%)
Dec 18, 2023	43.18	43.97	42.56	43.33	2,294,615	+0.01(+0.02%)
Dec 15, 2023	44.33	44.75	42.19	43.32	6,164,764	-0.93(-2.10%)
Dec 14, 2023	41.41	44.54	41.40	44.25	5,932,580	+3.92(+9.72%)
Dec 13, 2023	37.65	40.60	36.99	40.33	6,872,607	+2.74(+7.29%)
Dec 12, 2023	38.88	39.09	36.93	37.59	2,793,497	-1.95(-4.93%)
Dec 11, 2023	39.26	39.96	38.30	39.54	2,894,054	-0.14(-0.35%)
Dec 08, 2023	39.67	40.98	39.16	39.68	2,747,392	-0.21(-0.53%)
Dec 07, 2023	38.18	39.98	38.06	39.89	3,351,524	+1.64(+4.29%)
Dec 06, 2023	39.30	40.16	37.85	38.25	3,439,943	-0.26(-0.68%)
Dec 05, 2023	39.58	39.87	37.95	38.51	2,812,181	-1.94(-4.80%)
Dec 04, 2023	39.03	41.11	39.00	40.45	5,116,753	+0.77(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.