Indicators

O'Reilly Automotive (NQ: ORLY )

1,043.93 -10.20 (-0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	944.49	950.83	941.30	950.08	350,012	+8.87(+0.94%)
Dec 28, 2023	945.69	945.84	939.36	941.21	232,883	-1.34(-0.14%)
Dec 27, 2023	940.00	943.84	936.09	942.55	203,545	+0.49(+0.05%)
Dec 26, 2023	950.68	952.89	940.42	942.06	258,434	-10.00(-1.05%)
Dec 22, 2023	957.55	962.56	951.32	952.06	335,172	-5.49(-0.57%)
Dec 21, 2023	953.82	962.14	952.85	957.55	243,310	+7.30(+0.77%)
Dec 20, 2023	963.00	969.09	950.00	950.25	299,567	-14.01(-1.45%)
Dec 19, 2023	963.78	966.66	958.69	964.26	292,755	+4.13(+0.43%)
Dec 18, 2023	952.98	964.26	952.98	960.13	406,690	+8.56(+0.90%)
Dec 15, 2023	948.70	952.39	936.06	951.57	944,911	+0.45(+0.05%)
Dec 14, 2023	983.72	983.72	945.53	951.12	612,699	-32.29(-3.28%)
Dec 13, 2023	976.55	988.00	974.02	983.41	366,233	+10.62(+1.09%)
Dec 12, 2023	971.82	973.22	967.08	972.79	281,746	+7.27(+0.75%)
Dec 11, 2023	955.03	969.62	953.30	965.52	355,718	+19.64(+2.08%)
Dec 08, 2023	952.99	957.98	941.93	945.88	422,768	-7.83(-0.82%)
Dec 07, 2023	988.00	988.00	953.14	953.71	591,178	-31.49(-3.20%)
Dec 06, 2023	982.35	986.79	979.01	985.20	373,381	+7.23(+0.74%)
Dec 05, 2023	982.08	982.22	970.60	977.97	322,885	-5.25(-0.53%)
Dec 04, 2023	978.48	988.16	970.55	983.22	470,040	+2.70(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.