Indicators

Monroe Capital Corp (NQ: MRCC )

7.220 +0.010 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.878	6.936	6.801	6.825	118,102	+0.03(+0.50%)
Dec 28, 2023	6.656	6.791	6.621	6.791	111,524	+0.08(+1.15%)
Dec 27, 2023	6.588	6.859	6.588	6.714	218,278	+0.08(+1.16%)
Dec 26, 2023	6.724	6.743	6.617	6.637	81,036	-0.07(-1.01%)
Dec 22, 2023	6.675	6.752	6.599	6.704	100,945	+0.12(+1.76%)
Dec 21, 2023	6.695	6.714	6.540	6.588	264,156	-0.11(-1.59%)
Dec 20, 2023	6.724	6.811	6.689	6.695	66,246	-0.04(-0.57%)
Dec 19, 2023	6.695	6.795	6.617	6.733	146,679	+0.02(+0.29%)
Dec 18, 2023	6.762	6.859	6.675	6.714	151,747	-0.07(-1.00%)
Dec 15, 2023	6.917	6.951	6.772	6.782	74,968	-0.15(-2.23%)
Dec 14, 2023	6.955	7.061	6.868	6.936	205,348	+0.05(+0.70%)
Dec 13, 2023	6.822	6.925	6.804	6.888	154,583	+0.05(+0.68%)
Dec 12, 2023	6.860	6.869	6.766	6.841	99,180	+0.06(+0.83%)
Dec 11, 2023	6.757	6.906	6.757	6.785	61,550	-0.04(-0.55%)
Dec 08, 2023	6.794	6.888	6.767	6.822	56,502	+0.07(+0.97%)
Dec 07, 2023	6.720	6.850	6.720	6.757	72,987	+0.01(+0.14%)
Dec 06, 2023	6.748	6.776	6.673	6.748	57,245	+0.04(+0.56%)
Dec 05, 2023	6.720	6.720	6.645	6.710	60,077	+0.07(+0.98%)
Dec 04, 2023	6.626	6.741	6.584	6.645	113,424	+0.06(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.