Indicators

Puma Biotechnology (NQ: PBYI )

4.860 -0.100 (-2.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.340	4.360	4.200	4.330	221,279	-0.02(-0.46%)
Dec 28, 2023	4.410	4.500	4.230	4.350	201,193	+0.01(+0.23%)
Dec 27, 2023	4.450	4.590	4.180	4.340	569,495	-0.12(-2.69%)
Dec 26, 2023	4.170	4.480	4.158	4.460	251,832	+0.34(+8.25%)
Dec 22, 2023	3.930	4.150	3.925	4.120	198,615	+0.18(+4.57%)
Dec 21, 2023	3.930	4.040	3.910	3.940	178,343	+0.01(+0.25%)
Dec 20, 2023	3.960	4.100	3.900	3.930	258,503	-0.07(-1.75%)
Dec 19, 2023	3.940	4.050	3.920	4.000	300,686	+0.05(+1.27%)
Dec 18, 2023	3.980	4.020	3.836	3.950	199,905	+0.03(+0.77%)
Dec 15, 2023	3.900	3.970	3.770	3.920	246,552	+0.02(+0.51%)
Dec 14, 2023	4.080	4.230	3.850	3.900	217,882	-0.10(-2.50%)
Dec 13, 2023	3.740	4.050	3.700	4.000	210,500	+0.25(+6.67%)
Dec 12, 2023	3.800	3.840	3.660	3.750	219,371	-0.05(-1.32%)
Dec 11, 2023	4.150	4.150	3.750	3.800	355,065	-0.33(-7.99%)
Dec 08, 2023	4.250	4.300	4.110	4.130	155,772	-0.05(-1.20%)
Dec 07, 2023	3.980	4.220	3.980	4.180	320,698	+0.28(+7.18%)
Dec 06, 2023	3.730	3.955	3.670	3.900	283,887	+0.17(+4.56%)
Dec 05, 2023	3.870	3.980	3.710	3.730	205,330	-0.07(-1.84%)
Dec 04, 2023	3.690	3.890	3.690	3.800	376,271	+0.05(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.