Indicators

Hookipa Pharma Inc (NQ: HOOK )

0.9410 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.7400	0.8180	0.7251	0.8100	1,254,338	+0.06(+8.01%)
Dec 28, 2023	0.7900	0.8179	0.7300	0.7499	1,674,647	-0.07(-8.33%)
Dec 27, 2023	0.7800	0.8600	0.7800	0.8180	2,326,041	+0.02(+2.25%)
Dec 26, 2023	0.7010	0.8300	0.6700	0.8000	3,817,036	+0.08(+11.11%)
Dec 22, 2023	0.8300	0.8900	0.7100	0.7200	9,262,195	-0.14(-16.52%)
Dec 21, 2023	1.010	1.130	0.8241	0.8625	104,501,232	+0.30(+52.65%)
Dec 20, 2023	0.5500	0.5799	0.5500	0.5650	385,659	+0.01(+1.27%)
Dec 19, 2023	0.5800	0.6034	0.5400	0.5579	765,526	-0.01(-1.26%)
Dec 18, 2023	0.6400	0.6600	0.5630	0.5650	679,756	-0.09(-13.48%)
Dec 15, 2023	0.6850	0.6850	0.6500	0.6530	329,429	-0.02(-2.90%)
Dec 14, 2023	0.6600	0.7000	0.6544	0.6725	396,913	+0.02(+2.75%)
Dec 13, 2023	0.6500	0.6804	0.6500	0.6545	205,049	-0.01(-0.83%)
Dec 12, 2023	0.6900	0.7000	0.6421	0.6600	534,157	-0.00(-0.38%)
Dec 11, 2023	0.5900	0.6900	0.5800	0.6625	1,260,407	+0.08(+14.20%)
Dec 08, 2023	0.5888	0.5900	0.5750	0.5801	190,296	+0.00(+0.71%)
Dec 07, 2023	0.5840	0.5900	0.5750	0.5760	142,181	-0.01(-0.86%)
Dec 06, 2023	0.5918	0.5918	0.5701	0.5810	251,114	+0.01(+1.04%)
Dec 05, 2023	0.5883	0.5890	0.5630	0.5750	150,928	-0.01(-1.69%)
Dec 04, 2023	0.5800	0.5900	0.5510	0.5849	225,612	+0.01(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.