Indicators

Legalzoom.com Inc (NQ: LZ )

12.16 +0.21 (+1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	11.97	12.03	11.30	11.30	1,455,534	-0.28(-2.42%)
Dec 28, 2023	11.29	11.61	11.28	11.58	1,081,759	+0.29(+2.57%)
Dec 27, 2023	11.27	11.37	11.23	11.29	604,642	+0.02(+0.18%)
Dec 26, 2023	11.47	11.47	11.23	11.27	690,150	-0.15(-1.31%)
Dec 22, 2023	11.17	11.62	11.06	11.42	1,349,060	+0.31(+2.79%)
Dec 21, 2023	11.13	11.21	10.89	11.11	1,432,911	+0.04(+0.36%)
Dec 20, 2023	11.52	11.58	11.05	11.07	1,707,984	-0.51(-4.40%)
Dec 19, 2023	11.29	11.60	11.29	11.58	1,300,254	+0.35(+3.12%)
Dec 18, 2023	11.14	11.39	11.03	11.23	1,430,841	+0.13(+1.17%)
Dec 15, 2023	11.37	11.43	11.01	11.10	3,189,229	-0.27(-2.37%)
Dec 14, 2023	11.45	11.66	11.17	11.37	1,513,932	+0.10(+0.89%)
Dec 13, 2023	10.85	11.35	10.78	11.27	1,291,959	+0.45(+4.16%)
Dec 12, 2023	10.91	11.10	10.79	10.82	1,172,092	-0.03(-0.28%)
Dec 11, 2023	10.74	10.86	10.56	10.85	3,388,861	+0.05(+0.46%)
Dec 08, 2023	10.86	11.03	10.76	10.80	955,056	-0.11(-1.01%)
Dec 07, 2023	11.31	11.31	10.90	10.91	938,902	-0.39(-3.45%)
Dec 06, 2023	11.45	11.62	11.28	11.30	766,231	-0.06(-0.53%)
Dec 05, 2023	11.30	11.45	11.18	11.36	1,132,415	-0.07(-0.61%)
Dec 04, 2023	11.47	11.69	11.41	11.43	1,206,164	-0.13(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.