Indicators

National Cinemedia (NQ: NCMI )

4.465 -0.125 (-2.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.320	4.360	4.050	4.140	478,848	-0.18(-4.17%)
Dec 28, 2023	4.360	4.491	4.225	4.320	445,754	-0.06(-1.37%)
Dec 27, 2023	4.250	4.540	4.070	4.380	742,994	+0.12(+2.94%)
Dec 26, 2023	4.350	4.440	4.240	4.255	315,783	-0.01(-0.35%)
Dec 22, 2023	4.060	4.360	4.000	4.270	1,041,398	+0.24(+5.96%)
Dec 21, 2023	3.890	4.030	3.850	4.030	281,763	+0.18(+4.68%)
Dec 20, 2023	3.950	3.995	3.820	3.850	425,978	-0.10(-2.53%)
Dec 19, 2023	4.020	4.030	3.635	3.950	612,754	-0.05(-1.25%)
Dec 18, 2023	4.000	4.185	3.970	4.000	483,366	+0.02(+0.50%)
Dec 15, 2023	3.870	4.000	3.790	3.980	516,016	+0.11(+2.84%)
Dec 14, 2023	4.070	4.180	3.815	3.870	546,937	-0.18(-4.44%)
Dec 13, 2023	4.070	4.100	3.955	4.050	365,579	-0.03(-0.74%)
Dec 12, 2023	4.100	4.120	4.000	4.080	417,370	-0.04(-0.97%)
Dec 11, 2023	4.150	4.180	4.060	4.120	422,913	-0.03(-0.72%)
Dec 08, 2023	3.990	4.250	3.990	4.150	480,581	+0.17(+4.27%)
Dec 07, 2023	3.930	4.000	3.900	3.980	198,019	+0.08(+2.05%)
Dec 06, 2023	3.880	3.990	3.860	3.900	256,376	+0.05(+1.30%)
Dec 05, 2023	3.860	3.880	3.800	3.850	206,066	-0.06(-1.53%)
Dec 04, 2023	3.940	3.975	3.790	3.910	269,739	-0.04(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.