Indicators

Franklin Electric Company (NQ: FELE )

102.27 +0.20 (+0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	96.95	97.46	95.91	96.15	89,052	-0.77(-0.79%)
Dec 28, 2023	96.56	97.13	96.25	96.92	104,851	-0.09(-0.09%)
Dec 27, 2023	97.36	97.48	96.82	97.01	100,454	-0.07(-0.07%)
Dec 26, 2023	96.73	97.26	96.05	97.08	75,346	+0.84(+0.87%)
Dec 22, 2023	96.10	96.92	95.98	96.24	82,515	+0.87(+0.91%)
Dec 21, 2023	95.76	95.95	94.50	95.37	129,194	+0.45(+0.47%)
Dec 20, 2023	95.49	96.99	94.76	94.93	156,564	-0.61(-0.64%)
Dec 19, 2023	94.90	95.95	94.90	95.53	145,112	+1.37(+1.46%)
Dec 18, 2023	95.44	95.44	94.05	94.16	223,798	-1.27(-1.33%)
Dec 15, 2023	96.75	96.75	94.93	95.43	478,082	-0.99(-1.03%)
Dec 14, 2023	94.61	96.92	94.44	96.43	224,719	+3.09(+3.31%)
Dec 13, 2023	91.09	93.80	90.32	93.34	185,602	+2.06(+2.26%)
Dec 12, 2023	92.18	92.18	91.06	91.28	109,908	-0.65(-0.70%)
Dec 11, 2023	91.71	92.22	90.84	91.92	119,596	+0.35(+0.38%)
Dec 08, 2023	91.47	92.34	91.09	91.57	118,190	+0.10(+0.11%)
Dec 07, 2023	90.99	91.77	90.56	91.47	165,422	+0.35(+0.38%)
Dec 06, 2023	90.18	91.56	89.44	91.13	172,870	+1.13(+1.26%)
Dec 05, 2023	90.72	90.85	89.59	89.99	137,371	-0.70(-0.77%)
Dec 04, 2023	89.66	91.18	89.43	90.69	133,022	+0.57(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.