Indicators

J B Hunt Transport (NQ: JBHT )

165.56 +0.99 (+0.60%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	200.91	202.20	198.94	199.34	407,858	-2.12(-1.05%)
Dec 28, 2023	203.27	203.27	200.15	201.46	399,908	-0.39(-0.19%)
Dec 27, 2023	201.79	202.76	201.09	201.84	663,692	-0.53(-0.26%)
Dec 26, 2023	200.94	203.08	199.92	202.37	291,569	+1.08(+0.54%)
Dec 22, 2023	201.50	203.04	200.60	201.29	379,193	+1.06(+0.53%)
Dec 21, 2023	197.93	201.35	196.91	200.24	644,814	+3.05(+1.55%)
Dec 20, 2023	196.57	203.70	195.83	197.18	810,359	-1.28(-0.64%)
Dec 19, 2023	198.60	200.07	197.92	198.46	810,883	+0.40(+0.20%)
Dec 18, 2023	202.80	203.11	197.81	198.06	820,054	-3.75(-1.86%)
Dec 15, 2023	201.59	207.22	200.14	201.81	2,345,637	+0.49(+0.24%)
Dec 14, 2023	197.16	201.51	195.93	201.32	1,041,395	+5.71(+2.92%)
Dec 13, 2023	192.29	195.70	188.41	195.62	687,518	+3.02(+1.57%)
Dec 12, 2023	192.42	194.36	191.60	192.59	464,235	+0.31(+0.16%)
Dec 11, 2023	187.89	192.57	187.32	192.28	625,734	+6.04(+3.24%)
Dec 08, 2023	188.12	189.40	185.32	186.25	722,458	-2.27(-1.20%)
Dec 07, 2023	189.39	189.42	186.29	188.51	519,967	+0.81(+0.43%)
Dec 06, 2023	189.44	189.44	186.51	187.70	447,188	-0.33(-0.18%)
Dec 05, 2023	188.08	189.22	185.23	188.03	570,106	-1.83(-0.96%)
Dec 04, 2023	188.43	192.31	188.22	189.86	787,646	+0.44(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.