Indicators

Align Technology (NQ: ALGN )

309.02 -1.48 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	275.13	278.00	272.99	274.00	618,243	-2.67(-0.97%)
Dec 28, 2023	274.63	279.00	274.13	276.67	390,200	+1.39(+0.50%)
Dec 27, 2023	274.19	276.22	272.72	275.28	445,092	+1.09(+0.40%)
Dec 26, 2023	272.46	276.51	269.34	274.19	522,806	+2.32(+0.85%)
Dec 22, 2023	275.40	276.09	269.15	271.87	895,303	-2.23(-0.81%)
Dec 21, 2023	267.19	274.84	267.01	274.10	858,702	+12.02(+4.59%)
Dec 20, 2023	266.18	271.08	261.78	262.08	879,974	-6.23(-2.32%)
Dec 19, 2023	262.72	270.31	262.66	268.31	1,050,172	+6.62(+2.53%)
Dec 18, 2023	254.52	267.22	253.59	261.69	1,376,797	+6.68(+2.62%)
Dec 15, 2023	257.28	262.62	251.57	255.01	6,482,789	-2.01(-0.78%)
Dec 14, 2023	245.00	264.58	245.00	257.02	3,288,278	+25.66(+11.09%)
Dec 13, 2023	218.15	231.53	217.32	231.36	1,118,583	+13.89(+6.39%)
Dec 12, 2023	219.36	219.49	212.87	217.47	1,242,271	-1.21(-0.55%)
Dec 11, 2023	215.00	221.66	214.80	218.68	1,051,518	-2.55(-1.15%)
Dec 08, 2023	215.86	222.05	214.90	221.23	1,341,380	+4.62(+2.13%)
Dec 07, 2023	216.82	218.49	214.11	216.61	727,963	-0.26(-0.12%)
Dec 06, 2023	218.25	219.00	215.32	216.87	748,953	+1.52(+0.71%)
Dec 05, 2023	217.17	217.98	211.80	215.35	910,790	-4.25(-1.94%)
Dec 04, 2023	218.00	220.80	214.93	219.60	869,813	-0.85(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.