Indicators

Algonquin Pwr & Util (NY: AQN )

6.250 +0.140 (+2.29%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.349	6.424	6.291	6.332	4,181,875	-0.05(-0.78%)
Feb 27, 2023	6.540	6.598	6.357	6.382	3,797,222	-0.12(-1.79%)
Feb 24, 2023	6.498	6.532	6.407	6.498	5,122,026	-0.07(-1.01%)
Feb 23, 2023	6.474	6.573	6.432	6.565	6,199,811	+0.14(+2.20%)
Feb 22, 2023	6.357	6.523	6.345	6.424	4,484,981	+0.07(+1.18%)
Feb 21, 2023	6.557	6.598	6.341	6.349	6,284,057	-0.15(-2.30%)
Feb 17, 2023	6.449	6.557	6.386	6.498	5,254,405	+0.04(+0.64%)
Feb 16, 2023	6.424	6.573	6.366	6.457	8,686,810	+0.13(+2.10%)
Feb 15, 2023	6.100	6.353	6.083	6.324	5,569,669	+0.18(+2.97%)
Feb 14, 2023	6.216	6.225	6.050	6.142	6,110,962	-0.09(-1.46%)
Feb 13, 2023	6.150	6.291	6.125	6.233	5,173,489	+0.07(+1.08%)
Feb 10, 2023	5.984	6.191	5.984	6.166	5,537,772	+0.17(+2.91%)
Feb 09, 2023	6.133	6.191	5.976	5.992	6,374,736	-0.11(-1.77%)
Feb 08, 2023	6.150	6.200	6.025	6.100	9,046,646	-0.08(-1.34%)
Feb 07, 2023	6.100	6.204	6.067	6.183	4,722,612	+0.03(+0.54%)
Feb 06, 2023	6.100	6.183	6.067	6.150	6,362,811	+0.04(+0.68%)
Feb 03, 2023	6.175	6.179	6.067	6.108	4,928,254	-0.11(-1.74%)
Feb 02, 2023	6.175	6.324	6.133	6.216	4,639,146	+0.08(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.