Indicators

Realty Income Corp (NY: O )

53.71 -0.09 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	61.04	61.33	60.49	60.53	6,310,156	-0.53(-0.86%)
Feb 27, 2023	61.89	61.97	60.77	61.06	4,222,063	-0.21(-0.34%)
Feb 24, 2023	61.96	62.08	60.96	61.26	3,415,763	-1.04(-1.66%)
Feb 23, 2023	62.27	62.72	61.92	62.30	3,775,740	+0.53(+0.85%)
Feb 22, 2023	62.06	63.21	61.68	61.77	3,711,061	+0.28(+0.46%)
Feb 21, 2023	61.99	62.27	61.29	61.49	2,760,247	-0.85(-1.36%)
Feb 17, 2023	62.51	62.60	61.89	62.34	3,067,402	-0.18(-0.29%)
Feb 16, 2023	62.06	62.82	61.77	62.52	2,595,720	-0.08(-0.14%)
Feb 15, 2023	61.96	62.64	61.77	62.60	2,573,126	+0.65(+1.05%)
Feb 14, 2023	63.20	63.29	61.92	61.95	3,419,651	-1.36(-2.14%)
Feb 13, 2023	63.17	63.49	63.14	63.31	2,373,520	+0.28(+0.45%)
Feb 10, 2023	62.30	63.17	62.25	63.03	2,252,314	+0.58(+0.94%)
Feb 09, 2023	63.57	63.87	62.39	62.44	2,539,799	-0.93(-1.47%)
Feb 08, 2023	63.41	63.83	63.11	63.38	2,673,736	-0.14(-0.22%)
Feb 07, 2023	63.44	64.01	62.99	63.52	3,826,333	-0.34(-0.53%)
Feb 06, 2023	63.17	63.93	62.90	63.86	2,639,752	+0.13(+0.21%)
Feb 03, 2023	63.48	63.77	62.58	63.72	3,858,305	-0.25(-0.40%)
Feb 02, 2023	64.31	64.91	63.63	63.98	3,431,229	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.