Indicators

TravelersCompanies (NY: TRV )

216.97 +1.06 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	180.67	181.10	179.73	180.15	1,649,974	-0.20(-0.11%)
Feb 27, 2023	180.77	182.11	179.49	180.35	1,228,196	+0.00(+0.00%)
Feb 24, 2023	179.59	180.87	178.45	180.35	1,326,463	-0.14(-0.08%)
Feb 23, 2023	181.45	182.78	178.16	180.49	1,052,350	-0.63(-0.35%)
Feb 22, 2023	179.83	182.33	178.91	181.12	1,440,131	+0.85(+0.47%)
Feb 21, 2023	180.44	181.36	179.20	180.28	1,441,102	-0.49(-0.27%)
Feb 17, 2023	178.06	181.44	177.61	180.76	1,187,245	+2.62(+1.47%)
Feb 16, 2023	179.41	180.14	177.85	178.15	908,015	-2.10(-1.17%)
Feb 15, 2023	179.26	180.31	178.48	180.25	735,710	+1.06(+0.59%)
Feb 14, 2023	182.78	182.93	178.23	179.19	1,027,287	-3.38(-1.85%)
Feb 13, 2023	181.75	183.05	181.41	182.56	1,090,584	+0.83(+0.46%)
Feb 10, 2023	180.87	182.21	180.65	181.74	1,095,848	+1.35(+0.75%)
Feb 09, 2023	182.84	184.20	179.59	180.38	1,512,766	-1.98(-1.08%)
Feb 08, 2023	183.25	184.80	181.98	182.36	1,293,299	-1.58(-0.86%)
Feb 07, 2023	180.45	184.38	179.85	183.94	1,389,040	+2.94(+1.62%)
Feb 06, 2023	176.81	181.41	176.81	181.00	1,492,777	+3.14(+1.77%)
Feb 03, 2023	177.68	178.53	175.84	177.85	1,379,226	+0.98(+0.56%)
Feb 02, 2023	178.79	179.17	171.92	176.87	2,446,547	-3.39(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.