Indicators

HSBC Holdings Plc ADR (NY: HSBC )

44.42 +0.77 (+1.76%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	34.57	34.58	34.31	34.33	2,740,392	+0.30(+0.87%)
Feb 27, 2023	34.12	34.23	34.00	34.04	2,273,220	-0.04(-0.11%)
Feb 24, 2023	33.92	34.13	33.90	34.07	1,892,151	+0.04(+0.11%)
Feb 23, 2023	34.05	34.17	33.86	34.04	2,715,218	-0.26(-0.76%)
Feb 22, 2023	34.47	34.58	34.27	34.30	3,343,909	-0.69(-1.97%)
Feb 21, 2023	35.14	35.51	34.94	34.99	4,538,413	+1.52(+4.55%)
Feb 17, 2023	33.24	33.52	33.17	33.46	2,290,120	+0.22(+0.65%)
Feb 16, 2023	33.04	33.41	33.04	33.25	1,952,676	+0.20(+0.60%)
Feb 15, 2023	32.85	33.06	32.82	33.05	1,664,652	-0.30(-0.91%)
Feb 14, 2023	33.00	33.42	32.99	33.35	1,702,305	-0.04(-0.13%)
Feb 13, 2023	33.21	33.43	33.20	33.40	1,215,219	+0.38(+1.14%)
Feb 10, 2023	33.11	33.13	32.93	33.02	2,153,657	-0.34(-1.02%)
Feb 09, 2023	33.77	33.80	33.35	33.36	2,627,197	+0.34(+1.03%)
Feb 08, 2023	33.07	33.15	32.98	33.02	2,193,677	+0.33(+1.01%)
Feb 07, 2023	32.41	32.79	32.40	32.69	2,340,791	+0.50(+1.56%)
Feb 06, 2023	32.05	32.19	31.94	32.19	2,102,727	-0.06(-0.19%)
Feb 03, 2023	32.34	32.53	32.22	32.25	2,506,783	-0.22(-0.66%)
Feb 02, 2023	32.74	32.74	32.32	32.47	2,766,388	-0.64(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.