Indicators

Northwest Natural Gas Company (NY: NWN )

38.54 +0.05 (+0.13%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	44.81	45.66	44.60	45.52	286,463	+0.56(+1.24%)
Feb 27, 2023	44.99	45.68	44.69	44.96	174,354	+0.16(+0.36%)
Feb 24, 2023	45.00	45.19	44.40	44.80	206,563	-0.54(-1.18%)
Feb 23, 2023	45.58	46.07	45.20	45.34	145,129	-0.08(-0.19%)
Feb 22, 2023	45.28	45.77	45.06	45.42	238,963	+0.40(+0.90%)
Feb 21, 2023	45.76	46.12	44.93	45.02	124,943	-1.19(-2.57%)
Feb 17, 2023	45.99	46.58	45.72	46.20	129,301	+0.63(+1.38%)
Feb 16, 2023	45.21	45.87	44.40	45.57	137,928	-0.18(-0.39%)
Feb 15, 2023	45.03	45.92	44.70	45.75	143,983	+0.40(+0.87%)
Feb 14, 2023	45.89	45.96	45.10	45.36	141,588	-0.73(-1.57%)
Feb 13, 2023	45.65	46.26	45.51	46.08	142,739	+0.38(+0.82%)
Feb 10, 2023	44.64	45.76	44.64	45.70	197,514	+1.19(+2.66%)
Feb 09, 2023	46.17	46.37	44.42	44.52	187,465	-1.53(-3.31%)
Feb 08, 2023	47.99	48.33	45.74	46.04	329,216	-2.33(-4.81%)
Feb 07, 2023	48.08	48.42	47.15	48.37	242,078	-0.23(-0.47%)
Feb 06, 2023	48.59	48.84	47.95	48.59	237,630	-0.15(-0.31%)
Feb 03, 2023	48.98	49.25	47.89	48.75	240,754	-0.47(-0.96%)
Feb 02, 2023	48.68	49.33	48.48	49.22	261,681	+1.07(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.